Marumae Co.,Ltd.(6264) Historical

52 Week High Jan 23, 2026

2,863 JPY

52 Week Low Apr 7, 2025

894 JPY

Yearly High Jan 23, 2026

2,863 JPY

Yearly Low Apr 7, 2025

894 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,703	2,855	2,610	2,669	-90	-3.26%	1,941,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,440	2,863	2,362	2,759	+274	+11.03%	2,214,700
Jan 16, 2026	2,326	2,505	2,240	2,485	+227	+10.05%	1,071,900
Jan 9, 2026	2,345	2,429	2,222	2,258	-41	-1.78%	1,671,400
Dec 30, 2025	2,090	2,359	2,047	2,299	+211	+10.11%	1,450,300
Dec 26, 2025	1,930	2,088	1,888	2,088	+217	+11.60%	1,365,000
Dec 19, 2025	1,880	1,928	1,820	1,871	-65	-3.36%	591,800
Dec 12, 2025	1,950	2,012	1,920	1,936	+1	+0.05%	612,000
Dec 5, 2025	1,881	1,935	1,812	1,935	+68	+3.64%	554,500
Nov 28, 2025	1,844	1,895	1,792	1,867	+58	+3.21%	646,100
Nov 21, 2025	1,925	2,026	1,785	1,809	-134	-6.90%	1,085,400
Nov 14, 2025	2,036	2,216	1,942	1,943	-68	-3.38%	1,094,800
Nov 7, 2025	2,175	2,234	1,972	2,011	-155	-7.16%	941,900
Oct 31, 2025	2,100	2,240	2,047	2,166	+91	+4.39%	1,589,300
Oct 24, 2025	1,940	2,137	1,821	2,075	+185	+9.79%	1,670,700
Oct 17, 2025	1,889	2,009	1,764	1,890	-79	-4.01%	2,231,800
Oct 10, 2025	1,920	2,046	1,911	1,969	+109	+5.86%	1,102,600
Oct 3, 2025	1,835	1,862	1,716	1,860	+45	+2.48%	572,200
Sep 26, 2025	1,850	1,916	1,815	1,815	-24	-1.31%	699,100
Sep 19, 2025	1,775	1,910	1,740	1,839	+76	+4.31%	770,100
Sep 12, 2025	1,660	1,807	1,630	1,763	+113	+6.85%	953,200