Marumae Co.,Ltd.(6264) Historical

52 Week High Feb 24, 2026

2,100 JPY

52 Week Low May 7, 2025

578 JPY

Yearly High Feb 24, 2026

2,100 JPY

Yearly Low Jan 9, 2026

1,111 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,980	2,024	1,846	1,979	-6	-0.30%	2,767,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,786	1,990	1,703	1,985	+185	+10.28%	3,436,600
Apr 17, 2026	1,833	2,039	1,782	1,800	-11	-0.61%	6,263,100
Apr 10, 2026	1,554	1,864	1,408	1,811	+202	+12.55%	5,986,800
Apr 3, 2026	1,412	1,609	1,402	1,609	+67	+4.35%	2,141,000
Mar 27, 2026	1,512	1,715	1,479	1,542	-65	-4.04%	2,158,000
Mar 19, 2026	1,677	1,747	1,587	1,607	-83	-4.91%	1,666,400
Mar 13, 2026	1,662	1,862	1,550	1,690	-132	-7.24%	2,358,800
Mar 6, 2026	1,752	1,895	1,617	1,822	+35	+1.96%	3,375,200
Feb 27, 2026	2,100	2,100	1,687	1,787	-165	-8.45%	6,295,000
Feb 20, 2026	1,600	1,960	1,590	1,952	+350	+21.85%	3,255,800
Feb 13, 2026	1,567	1,642	1,535	1,602	+85	+5.60%	1,902,200
Feb 6, 2026	1,342	1,547	1,295	1,517	+150	+10.97%	3,084,800
Jan 30, 2026	1,351	1,427	1,305	1,367	-12	-0.87%	3,799,000
Jan 23, 2026	1,220	1,431	1,181	1,379	+137	+11.03%	4,429,400
Jan 16, 2026	1,163	1,252	1,120	1,242	+113	+10.01%	2,143,800
Jan 9, 2026	1,172	1,214	1,111	1,129	-20	-1.74%	3,342,800
Dec 30, 2025	1,045	1,179	1,023	1,149	+105	+10.06%	2,900,600
Dec 26, 2025	965	1,044	944	1,044	+109	+11.66%	2,730,000
Dec 19, 2025	940	964	910	935	-33	-3.41%	1,183,600
Dec 12, 2025	975	1,006	960	968	+1	+0.10%	1,224,000