Marumae Co.,Ltd.(6264) Historical

52 Week High Feb 24, 2026

4,200 JPY

52 Week Low Apr 7, 2025

894 JPY

Yearly High Feb 24, 2026

4,200 JPY

Yearly Low Apr 7, 2025

894 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,360	3,445	3,355	3,380	-70	-2.03%	156,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,325	3,725	3,100	3,380	-265	-7.27%	1,179,400
Mar 6, 2026	3,505	3,790	3,235	3,645	+70	+1.96%	1,687,600
Feb 27, 2026	4,200	4,200	3,375	3,575	-330	-8.45%	3,147,500
Feb 20, 2026	3,200	3,920	3,180	3,905	+700	+21.84%	1,627,900
Feb 13, 2026	3,135	3,285	3,070	3,205	+170	+5.60%	951,100
Feb 6, 2026	2,684	3,095	2,590	3,035	+301	+11.01%	1,542,400
Jan 30, 2026	2,703	2,855	2,610	2,734	-25	-0.91%	1,899,500
Jan 23, 2026	2,440	2,863	2,362	2,759	+274	+11.03%	2,214,700
Jan 16, 2026	2,326	2,505	2,240	2,485	+227	+10.05%	1,071,900
Jan 9, 2026	2,345	2,429	2,222	2,258	-41	-1.78%	1,671,400
Dec 30, 2025	2,090	2,359	2,047	2,299	+211	+10.11%	1,450,300
Dec 26, 2025	1,930	2,088	1,888	2,088	+217	+11.60%	1,365,000
Dec 19, 2025	1,880	1,928	1,820	1,871	-65	-3.36%	591,800
Dec 12, 2025	1,950	2,012	1,920	1,936	+1	+0.05%	612,000
Dec 5, 2025	1,881	1,935	1,812	1,935	+68	+3.64%	554,500
Nov 28, 2025	1,844	1,895	1,792	1,867	+58	+3.21%	646,100
Nov 21, 2025	1,925	2,026	1,785	1,809	-134	-6.90%	1,085,400
Nov 14, 2025	2,036	2,216	1,942	1,943	-68	-3.38%	1,094,800
Nov 7, 2025	2,175	2,234	1,972	2,011	-155	-7.16%	941,900
Oct 31, 2025	2,100	2,240	2,047	2,166	+91	+4.39%	1,589,300