Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,407 | 1,427 | 1,385 | 1,399 | +22 | +1.60% | 212,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,480 | 1,502 | 1,376 | 1,377 | -85 | -5.81% | 509,100 |
Dec 13, 2024 | 1,535 | 1,550 | 1,459 | 1,462 | -75 | -4.88% | 396,100 |
Dec 6, 2024 | 1,592 | 1,627 | 1,532 | 1,537 | -39 | -2.47% | 149,600 |
Nov 29, 2024 | 1,633 | 1,683 | 1,540 | 1,576 | -30 | -1.87% | 260,300 |
Nov 22, 2024 | 1,555 | 1,630 | 1,539 | 1,606 | +38 | +2.42% | 220,000 |
Nov 15, 2024 | 1,714 | 1,729 | 1,550 | 1,568 | -106 | -6.33% | 347,000 |
Nov 8, 2024 | 1,622 | 1,753 | 1,611 | 1,674 | +92 | +5.82% | 427,300 |
Nov 1, 2024 | 1,451 | 1,656 | 1,451 | 1,582 | +131 | +9.03% | 443,800 |
Oct 25, 2024 | 1,599 | 1,624 | 1,445 | 1,451 | -148 | -9.26% | 470,300 |
Oct 18, 2024 | 1,678 | 1,735 | 1,560 | 1,599 | +111 | +7.46% | 1,654,300 |
Oct 11, 2024 | 1,584 | 1,608 | 1,488 | 1,488 | -59 | -3.81% | 351,300 |
Oct 4, 2024 | 1,574 | 1,598 | 1,501 | 1,547 | -107 | -6.47% | 511,100 |
Sep 27, 2024 | 1,604 | 1,661 | 1,514 | 1,654 | +60 | +3.76% | 356,700 |
Sep 20, 2024 | 1,542 | 1,612 | 1,491 | 1,594 | +53 | +3.44% | 195,300 |
Sep 13, 2024 | 1,376 | 1,577 | 1,370 | 1,541 | +83 | +5.69% | 387,200 |
Sep 6, 2024 | 1,596 | 1,640 | 1,444 | 1,458 | -85 | -5.51% | 405,100 |
Aug 30, 2024 | 1,534 | 1,544 | 1,467 | 1,543 | -5 | -0.32% | 305,900 |
Aug 23, 2024 | 1,640 | 1,648 | 1,530 | 1,548 | -98 | -5.95% | 289,000 |
Aug 16, 2024 | 1,559 | 1,652 | 1,535 | 1,646 | +90 | +5.78% | 292,500 |
Aug 9, 2024 | 1,499 | 1,637 | 1,280 | 1,556 | -50 | -3.11% | 622,000 |