Marumae Co.,Ltd.(6264) Historical

52 Week High Jan 10, 2025

1,802 JPY

52 Week Low Apr 7, 2025

894 JPY

Yearly High Jan 10, 2025

1,802 JPY

Yearly Low Apr 7, 2025

894 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,480	1,544	1,473	1,505	+33	+2.24%	206,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,493	1,515	1,465	1,472	-84	-5.40%	645,900
Aug 1, 2025	1,545	1,622	1,508	1,556	+15	+0.97%	857,700
Jul 25, 2025	1,551	1,606	1,515	1,541	-2	-0.13%	558,500
Jul 18, 2025	1,480	1,593	1,455	1,543	-57	-3.56%	1,226,400
Jul 11, 2025	1,500	1,612	1,483	1,600	+112	+7.53%	780,300
Jul 4, 2025	1,585	1,606	1,467	1,488	-70	-4.49%	779,300
Jun 27, 2025	1,552	1,573	1,471	1,558	+136	+9.56%	1,700,700
Jun 20, 2025	1,330	1,445	1,324	1,422	+102	+7.73%	649,500
Jun 13, 2025	1,330	1,384	1,308	1,320	-3	-0.23%	424,400
Jun 6, 2025	1,402	1,404	1,320	1,323	-75	-5.36%	539,300
May 30, 2025	1,301	1,403	1,285	1,398	+187	+15.44%	1,334,300
May 23, 2025	1,240	1,255	1,179	1,211	-46	-3.66%	406,600
May 16, 2025	1,243	1,321	1,230	1,257	+44	+3.63%	539,400
May 9, 2025	1,177	1,223	1,156	1,213	+42	+3.59%	244,400
May 2, 2025	1,206	1,222	1,162	1,171	-29	-2.42%	536,100
Apr 25, 2025	1,047	1,209	1,030	1,200	+148	+14.07%	593,000
Apr 18, 2025	1,101	1,139	1,039	1,052	-33	-3.04%	495,600
Apr 11, 2025	895	1,140	894	1,085	-65	-5.65%	1,569,200
Apr 4, 2025	1,326	1,329	1,081	1,150	-228	-16.55%	1,144,300
Mar 28, 2025	1,385	1,403	1,334	1,378	+7	+0.51%	570,300