Marumae Co.,Ltd.(6264) Historical

52 Week High Oct 29, 2025

2,240 JPY

52 Week Low Apr 7, 2025

894 JPY

Yearly High Oct 29, 2025

2,240 JPY

Yearly Low Apr 7, 2025

894 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,881	1,935	1,812	1,935	+68	+3.64%	554,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,844	1,895	1,792	1,867	+58	+3.21%	646,100
Nov 21, 2025	1,925	2,026	1,785	1,809	-134	-6.90%	1,085,400
Nov 14, 2025	2,036	2,216	1,942	1,943	-68	-3.38%	1,094,800
Nov 7, 2025	2,175	2,234	1,972	2,011	-155	-7.16%	941,900
Oct 31, 2025	2,100	2,240	2,047	2,166	+91	+4.39%	1,589,300
Oct 24, 2025	1,940	2,137	1,821	2,075	+185	+9.79%	1,670,700
Oct 17, 2025	1,889	2,009	1,764	1,890	-79	-4.01%	2,231,800
Oct 10, 2025	1,920	2,046	1,911	1,969	+109	+5.86%	1,102,600
Oct 3, 2025	1,835	1,862	1,716	1,860	+45	+2.48%	572,200
Sep 26, 2025	1,850	1,916	1,815	1,815	-24	-1.31%	699,100
Sep 19, 2025	1,775	1,910	1,740	1,839	+76	+4.31%	770,100
Sep 12, 2025	1,660	1,807	1,630	1,763	+113	+6.85%	953,200
Sep 5, 2025	1,602	1,660	1,500	1,650	+30	+1.85%	973,800
Aug 29, 2025	1,535	1,620	1,490	1,620	+117	+7.78%	1,589,200
Aug 22, 2025	1,570	1,592	1,489	1,503	-53	-3.41%	695,900
Aug 15, 2025	1,480	1,573	1,473	1,556	+84	+5.71%	524,100
Aug 8, 2025	1,493	1,515	1,465	1,472	-84	-5.40%	645,900
Aug 1, 2025	1,545	1,622	1,508	1,556	+15	+0.97%	857,700
Jul 25, 2025	1,551	1,606	1,515	1,541	-2	-0.13%	558,500
Jul 18, 2025	1,480	1,593	1,455	1,543	-57	-3.56%	1,226,400