kabutan

Marumae Co.,Ltd.(6264) Historical

6264
TSE Prime
Marumae Co.,Ltd.
1,520
JPY
+32
(+2.15%)
Aug 13, 2:02 pm JST
10.26
USD
Aug 13, 1:02 am EDT
Result
PTS
outside of trading hours
1,514.5
Aug 13, 1:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
1,802 JPY
52 Week Low Apr 7, 2025
894 JPY
Yearly High Jan 10, 2025
1,802 JPY
Yearly Low Apr 7, 2025
894 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,581 1,597 1,465 1,520 -90 -5.59% 1,141,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,551 1,622 1,455 1,610 +39 +2.48% 3,660,500
Jun, 2025 1,402 1,606 1,308 1,571 +173 +12.37% 3,575,500
May, 2025 1,196 1,403 1,156 1,398 +229 +19.59% 2,744,300
Apr, 2025 1,290 1,294 894 1,169 -122 -9.45% 3,864,300
Mar, 2025 1,447 1,561 1,290 1,291 -133 -9.34% 3,451,100
Feb, 2025 1,523 1,545 1,398 1,424 -130 -8.37% 1,402,500
Jan, 2025 1,630 1,802 1,507 1,554 -76 -4.66% 3,010,300
Dec, 2024 1,592 1,747 1,376 1,630 +54 +3.43% 3,158,000
Nov, 2024 1,615 1,753 1,539 1,576 -72 -4.37% 1,330,500
Oct, 2024 1,585 1,735 1,445 1,648 +102 +6.60% 3,245,500
Sep, 2024 1,596 1,661 1,370 1,546 +3 +0.19% 1,453,700
Aug, 2024 1,760 1,799 1,280 1,543 -227 -12.82% 1,697,300
Jul, 2024 2,200 2,236 1,662 1,770 -330 -15.71% 3,070,000
Jun, 2024 2,195 2,204 2,006 2,100 -63 -2.91% 1,424,100
May, 2024 1,926 2,164 1,868 2,163 +218 +11.21% 1,656,200
Apr, 2024 2,017 2,057 1,733 1,945 -122 -5.90% 3,296,500
Mar, 2024 2,060 2,419 1,928 2,067 -2 -0.10% 3,829,800
Feb, 2024 1,864 2,109 1,802 2,069 +171 +9.01% 2,079,800
Jan, 2024 1,985 2,222 1,841 1,898 -185 -8.88% 3,588,800
Dec, 2023 1,826 2,125 1,679 2,083 +257 +14.07% 3,091,500