Marumae Co.,Ltd.(6264) Historical

52 Week High Feb 24, 2026

2,100 JPY

52 Week Low May 7, 2025

578 JPY

Yearly High Feb 24, 2026

2,100 JPY

Yearly Low Jan 9, 2026

1,111 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,569	2,039	1,408	1,979	+495	+33.36%	19,890,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,752	1,895	1,402	1,484	-303	-16.96%	10,263,000
Feb, 2026	1,342	2,100	1,295	1,787	+420	+30.72%	14,537,800
Jan, 2026	1,172	1,431	1,111	1,367	+218	+18.97%	13,715,000
Dec, 2025	940	1,179	906	1,149	+216	+23.15%	9,147,200
Nov, 2025	1,087	1,117	892	933	-150	-13.85%	7,536,400
Oct, 2025	893	1,120	858	1,083	+184	+20.47%	13,974,200
Sep, 2025	801	958	750	899	+89	+10.99%	7,151,400
Aug, 2025	790	810	732	810	+5	+0.62%	7,470,400
Jul, 2025	775	811	727	805	+20	+2.55%	7,321,000
Jun, 2025	701	803	654	785	+86	+12.30%	7,151,000
May, 2025	598	701	578	699	+115	+19.69%	5,488,600
Apr, 2025	645	647	447	584	-61	-9.46%	7,728,600
Mar, 2025	723	780	645	645	-67	-9.41%	6,902,200
Feb, 2025	761	772	699	712	-65	-8.37%	2,805,000
Jan, 2025	815	901	753	777	-38	-4.66%	6,020,600
Dec, 2024	796	873	688	815	+27	+3.43%	6,316,000
Nov, 2024	807	876	769	788	-36	-4.37%	2,661,000
Oct, 2024	792	867	722	824	+51	+6.60%	6,491,000
Sep, 2024	798	830	685	773	+2	+0.26%	2,907,400
Aug, 2024	880	899	640	771	-114	-12.88%	3,394,600