Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,592 | 1,627 | 1,376 | 1,399 | -177 | -11.23% | 1,267,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,615 | 1,753 | 1,539 | 1,576 | -72 | -4.37% | 1,330,500 |
Oct, 2024 | 1,585 | 1,735 | 1,445 | 1,648 | +102 | +6.60% | 3,245,500 |
Sep, 2024 | 1,596 | 1,661 | 1,370 | 1,546 | +3 | +0.19% | 1,453,700 |
Aug, 2024 | 1,760 | 1,799 | 1,280 | 1,543 | -227 | -12.82% | 1,697,300 |
Jul, 2024 | 2,200 | 2,236 | 1,662 | 1,770 | -330 | -15.71% | 3,070,000 |
Jun, 2024 | 2,195 | 2,204 | 2,006 | 2,100 | -63 | -2.91% | 1,424,100 |
May, 2024 | 1,926 | 2,164 | 1,868 | 2,163 | +218 | +11.21% | 1,656,200 |
Apr, 2024 | 2,017 | 2,057 | 1,733 | 1,945 | -122 | -5.90% | 3,296,500 |
Mar, 2024 | 2,060 | 2,419 | 1,928 | 2,067 | -2 | -0.10% | 3,829,800 |
Feb, 2024 | 1,864 | 2,109 | 1,802 | 2,069 | +171 | +9.01% | 2,079,800 |
Jan, 2024 | 1,985 | 2,222 | 1,841 | 1,898 | -185 | -8.88% | 3,588,800 |
Dec, 2023 | 1,826 | 2,125 | 1,679 | 2,083 | +257 | +14.07% | 3,091,500 |
Nov, 2023 | 1,357 | 1,848 | 1,346 | 1,826 | +490 | +36.68% | 1,787,200 |
Oct, 2023 | 1,770 | 1,806 | 1,284 | 1,336 | -433 | -24.48% | 3,834,800 |
Sep, 2023 | 1,806 | 1,869 | 1,585 | 1,769 | -40 | -2.21% | 1,352,000 |
Aug, 2023 | 1,845 | 1,868 | 1,686 | 1,809 | -21 | -1.15% | 1,017,100 |
Jul, 2023 | 1,690 | 1,899 | 1,632 | 1,830 | +125 | +7.33% | 2,819,200 |
Jun, 2023 | 1,731 | 1,792 | 1,601 | 1,705 | -26 | -1.50% | 1,764,300 |
May, 2023 | 1,593 | 1,834 | 1,558 | 1,731 | +138 | +8.66% | 1,742,800 |
Apr, 2023 | 1,715 | 1,848 | 1,530 | 1,593 | -97 | -5.74% | 2,229,600 |