kabutan

Marumae Co.,Ltd.(6264) Historical

6264
TSE Prime
Marumae Co.,Ltd.
1,935
JPY
+39
(+2.06%)
Dec 5, 3:30 pm JST
12.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,933.1
Dec 5, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
2,240 JPY
52 Week Low Apr 7, 2025
894 JPY
Yearly High Oct 29, 2025
2,240 JPY
Yearly Low Apr 7, 2025
894 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,881 1,935 1,812 1,935 +68 +3.64% 554,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,175 2,234 1,785 1,867 -299 -13.80% 3,768,200
Oct, 2025 1,786 2,240 1,716 2,166 +367 +20.40% 6,987,100
Sep, 2025 1,602 1,916 1,500 1,799 +179 +11.05% 3,575,700
Aug, 2025 1,581 1,620 1,465 1,620 +10 +0.62% 3,735,200
Jul, 2025 1,551 1,622 1,455 1,610 +39 +2.48% 3,660,500
Jun, 2025 1,402 1,606 1,308 1,571 +173 +12.37% 3,575,500
May, 2025 1,196 1,403 1,156 1,398 +229 +19.59% 2,744,300
Apr, 2025 1,290 1,294 894 1,169 -122 -9.45% 3,864,300
Mar, 2025 1,447 1,561 1,290 1,291 -133 -9.34% 3,451,100
Feb, 2025 1,523 1,545 1,398 1,424 -130 -8.37% 1,402,500
Jan, 2025 1,630 1,802 1,507 1,554 -76 -4.66% 3,010,300
Dec, 2024 1,592 1,747 1,376 1,630 +54 +3.43% 3,158,000
Nov, 2024 1,615 1,753 1,539 1,576 -72 -4.37% 1,330,500
Oct, 2024 1,585 1,735 1,445 1,648 +102 +6.60% 3,245,500
Sep, 2024 1,596 1,661 1,370 1,546 +3 +0.19% 1,453,700
Aug, 2024 1,760 1,799 1,280 1,543 -227 -12.82% 1,697,300
Jul, 2024 2,200 2,236 1,662 1,770 -330 -15.71% 3,070,000
Jun, 2024 2,195 2,204 2,006 2,100 -63 -2.91% 1,424,100
May, 2024 1,926 2,164 1,868 2,163 +218 +11.21% 1,656,200
Apr, 2024 2,017 2,057 1,733 1,945 -122 -5.90% 3,296,500