Marumae Co.,Ltd.(6264) Historical

52 Week High Feb 24, 2026

2,100 JPY

52 Week Low May 7, 2025

578 JPY

Yearly High Feb 24, 2026

2,100 JPY

Yearly Low Jan 9, 2026

1,111 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,980	2,024	1,846	1,979	-6	-0.30%	2,767,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,985	+10.28%	1,828	3,436,600	207,300	832,800	4.02
Apr 17, 2026	1,800	-0.61%	1,889	6,263,100	185,900	935,200	5.03
Apr 10, 2026	1,811	+12.55%	1,616	5,986,800	231,500	884,300	3.82
Apr 3, 2026	1,609	+4.35%	1,535	2,141,000	245,700	788,400	3.21
Mar 27, 2026	1,542	-4.04%	1,569	2,158,000	104,300	371,300	3.56
Mar 19, 2026	1,607	-4.91%	1,656	1,666,400	105,900	361,200	3.41
Mar 13, 2026	1,690	-7.24%	1,709	2,358,800	95,000	361,800	3.81
Mar 6, 2026	1,822	+1.96%	1,774	3,375,200	98,600	375,600	3.81
Feb 27, 2026	1,787	-8.45%	1,826	6,295,000	90,600	458,800	5.06
Feb 20, 2026	1,952	+21.85%	1,795	3,255,800	150,300	357,500	2.38
Feb 13, 2026	1,602	+5.60%	1,586	1,902,200	154,100	290,300	1.88
Feb 6, 2026	1,517	+10.97%	1,439	3,084,800	145,600	346,600	2.38
Jan 30, 2026	1,367	-0.87%	1,364	3,799,000	134,200	395,200	2.94
Jan 23, 2026	1,379	+11.03%	1,313	4,429,400	135,300	426,400	3.15
Jan 16, 2026	1,242	+10.01%	1,184	2,143,800	122,500	299,000	2.44
Jan 9, 2026	1,129	-1.74%	1,166	3,342,800	98,700	314,500	3.19
Dec 30, 2025	1,149	+10.06%	1,116	2,900,600	ー	ー	ー
Dec 26, 2025	1,044	+11.66%	1,001	2,730,000	63,200	370,800	5.87
Dec 19, 2025	935	-3.41%	940	1,183,600	59,800	395,000	6.61
Dec 12, 2025	968	+0.10%	981	1,224,000	57,000	372,700	6.54