Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,243 | 1,301 | 1,230 | 1,278 | +65 | +5.36% | 176,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,213 | +3.59% | 1,185 | 244,400 | ー | ー | ー |
May 2, 2025 | 1,171 | -2.42% | 1,187 | 536,100 | 30,500 | 338,800 | 11.11 |
Apr 25, 2025 | 1,200 | +14.07% | 1,115 | 593,000 | 31,700 | 361,200 | 11.39 |
Apr 18, 2025 | 1,052 | -3.04% | 1,079 | 495,600 | 31,300 | 382,000 | 12.20 |
Apr 11, 2025 | 1,085 | -5.65% | 998 | 1,569,200 | 30,400 | 385,400 | 12.68 |
Apr 4, 2025 | 1,150 | -16.55% | 1,217 | 1,144,300 | 23,800 | 485,500 | 20.40 |
Mar 28, 2025 | 1,378 | +0.51% | 1,369 | 570,300 | 13,100 | 468,700 | 35.78 |
Mar 21, 2025 | 1,371 | -1.08% | 1,371 | 360,700 | 16,600 | 454,800 | 27.40 |
Mar 14, 2025 | 1,386 | -2.26% | 1,383 | 672,200 | 19,500 | 434,900 | 22.30 |
Mar 7, 2025 | 1,418 | -0.42% | 1,489 | 1,593,600 | 19,200 | 402,300 | 20.95 |
Feb 28, 2025 | 1,424 | -3.85% | 1,456 | 541,800 | 21,300 | 344,200 | 16.16 |
Feb 21, 2025 | 1,481 | -2.57% | 1,494 | 325,900 | 19,600 | 335,300 | 17.11 |
Feb 14, 2025 | 1,520 | +2.22% | 1,511 | 192,700 | 18,200 | 312,200 | 17.15 |
Feb 7, 2025 | 1,487 | -4.31% | 1,502 | 342,100 | 17,000 | 306,600 | 18.04 |
Jan 31, 2025 | 1,554 | -10.84% | 1,568 | 801,700 | 19,700 | 293,900 | 14.92 |
Jan 24, 2025 | 1,743 | +4.12% | 1,724 | 520,100 | 31,900 | 243,500 | 7.63 |
Jan 17, 2025 | 1,674 | -3.96% | 1,641 | 614,700 | 36,400 | 252,200 | 6.93 |
Jan 10, 2025 | 1,743 | +6.93% | 1,724 | 1,073,800 | 51,100 | 252,800 | 4.95 |
Dec 30, 2024 | 1,630 | +7.45% | 1,681 | 1,324,400 | ー | ー | ー |
Dec 27, 2024 | 1,517 | +10.17% | 1,458 | 778,800 | 27,100 | 325,800 | 12.02 |