About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Marumae Co.,Ltd.(6264) Historical

6264
TSE Prime
Marumae Co.,Ltd.
1,278
JPY
+26
(+2.08%)
May 13, 2:20 pm JST
8.65
USD
May 13, 1:20 am EDT
Result
PTS
outside of trading hours
1,275.8
May 13, 1:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
2,236 JPY
52 Week Low Apr 7, 2025
894 JPY
Yearly High Jan 10, 2025
1,802 JPY
Yearly Low Apr 7, 2025
894 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,243 1,301 1,230 1,278 +65 +5.36% 176,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,213 +3.59% 1,185 244,400
May 2, 2025 1,171 -2.42% 1,187 536,100 30,500 338,800 11.11
Apr 25, 2025 1,200 +14.07% 1,115 593,000 31,700 361,200 11.39
Apr 18, 2025 1,052 -3.04% 1,079 495,600 31,300 382,000 12.20
Apr 11, 2025 1,085 -5.65% 998 1,569,200 30,400 385,400 12.68
Apr 4, 2025 1,150 -16.55% 1,217 1,144,300 23,800 485,500 20.40
Mar 28, 2025 1,378 +0.51% 1,369 570,300 13,100 468,700 35.78
Mar 21, 2025 1,371 -1.08% 1,371 360,700 16,600 454,800 27.40
Mar 14, 2025 1,386 -2.26% 1,383 672,200 19,500 434,900 22.30
Mar 7, 2025 1,418 -0.42% 1,489 1,593,600 19,200 402,300 20.95
Feb 28, 2025 1,424 -3.85% 1,456 541,800 21,300 344,200 16.16
Feb 21, 2025 1,481 -2.57% 1,494 325,900 19,600 335,300 17.11
Feb 14, 2025 1,520 +2.22% 1,511 192,700 18,200 312,200 17.15
Feb 7, 2025 1,487 -4.31% 1,502 342,100 17,000 306,600 18.04
Jan 31, 2025 1,554 -10.84% 1,568 801,700 19,700 293,900 14.92
Jan 24, 2025 1,743 +4.12% 1,724 520,100 31,900 243,500 7.63
Jan 17, 2025 1,674 -3.96% 1,641 614,700 36,400 252,200 6.93
Jan 10, 2025 1,743 +6.93% 1,724 1,073,800 51,100 252,800 4.95
Dec 30, 2024 1,630 +7.45% 1,681 1,324,400
Dec 27, 2024 1,517 +10.17% 1,458 778,800 27,100 325,800 12.02