Marumae Co.,Ltd.(6264) Historical

52 Week High Oct 29, 2025

2,240 JPY

52 Week Low Apr 7, 2025

894 JPY

Yearly High Oct 29, 2025

2,240 JPY

Yearly Low Apr 7, 2025

894 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,964	1,989	1,920	1,936	-29	-1.48%	113,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,936	+0.05%	1,962	612,000	ー	ー	ー
Dec 5, 2025	1,935	+3.64%	1,879	554,500	47,000	382,500	8.14
Nov 28, 2025	1,867	+3.21%	1,837	646,100	33,100	390,600	11.80
Nov 21, 2025	1,809	-6.90%	1,901	1,085,400	38,000	398,600	10.49
Nov 14, 2025	1,943	-3.38%	2,082	1,094,800	52,100	395,900	7.60
Nov 7, 2025	2,011	-7.16%	2,077	941,900	43,200	399,600	9.25
Oct 31, 2025	2,166	+4.39%	2,147	1,589,300	45,400	388,900	8.57
Oct 24, 2025	2,075	+9.79%	1,979	1,670,700	42,300	413,100	9.77
Oct 17, 2025	1,890	-4.01%	1,868	2,231,800	40,900	438,900	10.73
Oct 10, 2025	1,969	+5.86%	1,976	1,102,600	50,000	435,400	8.71
Oct 3, 2025	1,860	+2.48%	1,807	572,200	49,600	322,600	6.50
Sep 26, 2025	1,815	-1.31%	1,869	699,100	45,300	340,400	7.51
Sep 19, 2025	1,839	+4.31%	1,810	770,100	47,700	293,700	6.16
Sep 12, 2025	1,763	+6.85%	1,733	953,200	49,300	287,900	5.84
Sep 5, 2025	1,650	+1.85%	1,587	973,800	44,500	298,700	6.71
Aug 29, 2025	1,620	+7.78%	1,540	1,589,200	53,600	305,500	5.70
Aug 22, 2025	1,503	-3.41%	1,528	695,900	141,200	340,300	2.41
Aug 15, 2025	1,556	+5.71%	1,524	524,100	31,000	310,400	10.01
Aug 8, 2025	1,472	-5.40%	1,490	645,900	30,900	352,100	11.39
Aug 1, 2025	1,556	+0.97%	1,563	857,700	28,400	299,900	10.56