About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Marumae Co.,Ltd.(6264) Historical

6264
TSE Prime
Marumae Co.,Ltd.
1,399
JPY
+22
(+1.60%)
Dec 23, 3:30 pm JST
8.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
2,419 JPY
52 Week Low Aug 5, 2024
1,280 JPY
Yearly High Mar 4, 2024
2,419 JPY
Yearly Low Aug 5, 2024
1,280 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,407 1,427 1,385 1,399 +22 +1.60% 106,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,377 -5.81% 1,425 509,100
Dec 13, 2024 1,462 -4.88% 1,498 396,100 72,100 279,300 3.87
Dec 6, 2024 1,537 -2.47% 1,574 149,600 72,100 251,800 3.49
Nov 29, 2024 1,576 -1.87% 1,609 260,300 73,900 253,800 3.43
Nov 22, 2024 1,606 +2.42% 1,586 220,000 73,900 255,700 3.46
Nov 15, 2024 1,568 -6.33% 1,624 347,000 76,000 249,800 3.29
Nov 8, 2024 1,674 +5.82% 1,694 427,300 82,700 243,800 2.95
Nov 1, 2024 1,582 +9.03% 1,591 443,800 80,400 280,200 3.49
Oct 25, 2024 1,451 -9.26% 1,521 470,300 75,800 311,800 4.11
Oct 18, 2024 1,599 +7.46% 1,650 1,654,300 86,100 306,000 3.55
Oct 11, 2024 1,488 -3.81% 1,536 351,300 71,900 290,000 4.03
Oct 4, 2024 1,547 -6.47% 1,542 511,100 85,600 271,500 3.17
Sep 27, 2024 1,654 +3.76% 1,576 356,700 89,100 260,500 2.92
Sep 20, 2024 1,594 +3.44% 1,550 195,300 89,000 262,600 2.95
Sep 13, 2024 1,541 +5.69% 1,479 387,200 89,100 266,900 3.00
Sep 6, 2024 1,458 -5.51% 1,528 405,100 84,500 277,900 3.29
Aug 30, 2024 1,543 -0.32% 1,506 305,900 84,600 267,600 3.16
Aug 23, 2024 1,548 -5.95% 1,573 289,000 86,500 269,500 3.12
Aug 16, 2024 1,646 +5.78% 1,582 292,500 82,900 261,200 3.15
Aug 9, 2024 1,556 -3.11% 1,478 622,000 80,300 254,800 3.17