Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,407 | 1,427 | 1,385 | 1,399 | +22 | +1.60% | 106,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,377 | -5.81% | 1,425 | 509,100 | ー | ー | ー |
Dec 13, 2024 | 1,462 | -4.88% | 1,498 | 396,100 | 72,100 | 279,300 | 3.87 |
Dec 6, 2024 | 1,537 | -2.47% | 1,574 | 149,600 | 72,100 | 251,800 | 3.49 |
Nov 29, 2024 | 1,576 | -1.87% | 1,609 | 260,300 | 73,900 | 253,800 | 3.43 |
Nov 22, 2024 | 1,606 | +2.42% | 1,586 | 220,000 | 73,900 | 255,700 | 3.46 |
Nov 15, 2024 | 1,568 | -6.33% | 1,624 | 347,000 | 76,000 | 249,800 | 3.29 |
Nov 8, 2024 | 1,674 | +5.82% | 1,694 | 427,300 | 82,700 | 243,800 | 2.95 |
Nov 1, 2024 | 1,582 | +9.03% | 1,591 | 443,800 | 80,400 | 280,200 | 3.49 |
Oct 25, 2024 | 1,451 | -9.26% | 1,521 | 470,300 | 75,800 | 311,800 | 4.11 |
Oct 18, 2024 | 1,599 | +7.46% | 1,650 | 1,654,300 | 86,100 | 306,000 | 3.55 |
Oct 11, 2024 | 1,488 | -3.81% | 1,536 | 351,300 | 71,900 | 290,000 | 4.03 |
Oct 4, 2024 | 1,547 | -6.47% | 1,542 | 511,100 | 85,600 | 271,500 | 3.17 |
Sep 27, 2024 | 1,654 | +3.76% | 1,576 | 356,700 | 89,100 | 260,500 | 2.92 |
Sep 20, 2024 | 1,594 | +3.44% | 1,550 | 195,300 | 89,000 | 262,600 | 2.95 |
Sep 13, 2024 | 1,541 | +5.69% | 1,479 | 387,200 | 89,100 | 266,900 | 3.00 |
Sep 6, 2024 | 1,458 | -5.51% | 1,528 | 405,100 | 84,500 | 277,900 | 3.29 |
Aug 30, 2024 | 1,543 | -0.32% | 1,506 | 305,900 | 84,600 | 267,600 | 3.16 |
Aug 23, 2024 | 1,548 | -5.95% | 1,573 | 289,000 | 86,500 | 269,500 | 3.12 |
Aug 16, 2024 | 1,646 | +5.78% | 1,582 | 292,500 | 82,900 | 261,200 | 3.15 |
Aug 9, 2024 | 1,556 | -3.11% | 1,478 | 622,000 | 80,300 | 254,800 | 3.17 |