Marumae Co.,Ltd.(6264) Historical

52 Week High Jan 23, 2026

2,863 JPY

52 Week Low Apr 7, 2025

894 JPY

Yearly High Jan 23, 2026

2,863 JPY

Yearly Low Apr 7, 2025

894 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,703	2,855	2,610	2,669	-90	-3.26%	1,619,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,759	+11.03%	2,627	2,214,700	135,300	426,400	3.15
Jan 16, 2026	2,485	+10.05%	2,369	1,071,900	122,500	299,000	2.44
Jan 9, 2026	2,258	-1.78%	2,332	1,671,400	98,700	314,500	3.19
Dec 30, 2025	2,299	+10.11%	2,232	1,450,300	ー	ー	ー
Dec 26, 2025	2,088	+11.60%	2,003	1,365,000	63,200	370,800	5.87
Dec 19, 2025	1,871	-3.36%	1,880	591,800	59,800	395,000	6.61
Dec 12, 2025	1,936	+0.05%	1,962	612,000	57,000	372,700	6.54
Dec 5, 2025	1,935	+3.64%	1,879	554,500	47,000	382,500	8.14
Nov 28, 2025	1,867	+3.21%	1,837	646,100	33,100	390,600	11.80
Nov 21, 2025	1,809	-6.90%	1,901	1,085,400	38,000	398,600	10.49
Nov 14, 2025	1,943	-3.38%	2,082	1,094,800	52,100	395,900	7.60
Nov 7, 2025	2,011	-7.16%	2,077	941,900	43,200	399,600	9.25
Oct 31, 2025	2,166	+4.39%	2,147	1,589,300	45,400	388,900	8.57
Oct 24, 2025	2,075	+9.79%	1,979	1,670,700	42,300	413,100	9.77
Oct 17, 2025	1,890	-4.01%	1,868	2,231,800	40,900	438,900	10.73
Oct 10, 2025	1,969	+5.86%	1,976	1,102,600	50,000	435,400	8.71
Oct 3, 2025	1,860	+2.48%	1,807	572,200	49,600	322,600	6.50
Sep 26, 2025	1,815	-1.31%	1,869	699,100	45,300	340,400	7.51
Sep 19, 2025	1,839	+4.31%	1,810	770,100	47,700	293,700	6.16
Sep 12, 2025	1,763	+6.85%	1,733	953,200	49,300	287,900	5.84