kabutan

Marumae Co.,Ltd.(6264) Historical

6264
TSE Prime
Marumae Co.,Ltd.
1,935
JPY
+39
(+2.06%)
Dec 5, 3:30 pm JST
12.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,933.1
Dec 5, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
2,240 JPY
52 Week Low Apr 7, 2025
894 JPY
Yearly High Oct 29, 2025
2,240 JPY
Yearly Low Apr 7, 2025
894 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,881 1,935 1,812 1,935 +68 +3.64% 554,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,867 +3.21% 1,837 646,100 33,100 390,600 11.80
Nov 21, 2025 1,809 -6.90% 1,901 1,085,400 38,000 398,600 10.49
Nov 14, 2025 1,943 -3.38% 2,082 1,094,800 52,100 395,900 7.60
Nov 7, 2025 2,011 -7.16% 2,077 941,900 43,200 399,600 9.25
Oct 31, 2025 2,166 +4.39% 2,147 1,589,300 45,400 388,900 8.57
Oct 24, 2025 2,075 +9.79% 1,979 1,670,700 42,300 413,100 9.77
Oct 17, 2025 1,890 -4.01% 1,868 2,231,800 40,900 438,900 10.73
Oct 10, 2025 1,969 +5.86% 1,976 1,102,600 50,000 435,400 8.71
Oct 3, 2025 1,860 +2.48% 1,807 572,200 49,600 322,600 6.50
Sep 26, 2025 1,815 -1.31% 1,869 699,100 45,300 340,400 7.51
Sep 19, 2025 1,839 +4.31% 1,810 770,100 47,700 293,700 6.16
Sep 12, 2025 1,763 +6.85% 1,733 953,200 49,300 287,900 5.84
Sep 5, 2025 1,650 +1.85% 1,587 973,800 44,500 298,700 6.71
Aug 29, 2025 1,620 +7.78% 1,540 1,589,200 53,600 305,500 5.70
Aug 22, 2025 1,503 -3.41% 1,528 695,900 141,200 340,300 2.41
Aug 15, 2025 1,556 +5.71% 1,524 524,100 31,000 310,400 10.01
Aug 8, 2025 1,472 -5.40% 1,490 645,900 30,900 352,100 11.39
Aug 1, 2025 1,556 +0.97% 1,563 857,700 28,400 299,900 10.56
Jul 25, 2025 1,541 -0.13% 1,562 558,500 28,100 310,900 11.06
Jul 18, 2025 1,543 -3.56% 1,535 1,226,400 31,200 345,000 11.06