Marumae Co.,Ltd.(6264) Historical

52 Week High Feb 24, 2026

4,200 JPY

52 Week Low Apr 7, 2025

894 JPY

Yearly High Feb 24, 2026

4,200 JPY

Yearly Low Apr 7, 2025

894 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,360	3,445	3,355	3,380	-70	-2.03%	156,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,380	-7.27%	3,419	1,179,400	ー	ー	ー
Mar 6, 2026	3,645	+1.96%	3,549	1,687,600	98,600	375,600	3.81
Feb 27, 2026	3,575	-8.45%	3,653	3,147,500	90,600	458,800	5.06
Feb 20, 2026	3,905	+21.84%	3,590	1,627,900	150,300	357,500	2.38
Feb 13, 2026	3,205	+5.60%	3,173	951,100	154,100	290,300	1.88
Feb 6, 2026	3,035	+11.01%	2,879	1,542,400	145,600	346,600	2.38
Jan 30, 2026	2,734	-0.91%	2,729	1,899,500	134,200	395,200	2.94
Jan 23, 2026	2,759	+11.03%	2,627	2,214,700	135,300	426,400	3.15
Jan 16, 2026	2,485	+10.05%	2,369	1,071,900	122,500	299,000	2.44
Jan 9, 2026	2,258	-1.78%	2,332	1,671,400	98,700	314,500	3.19
Dec 30, 2025	2,299	+10.11%	2,232	1,450,300	ー	ー	ー
Dec 26, 2025	2,088	+11.60%	2,003	1,365,000	63,200	370,800	5.87
Dec 19, 2025	1,871	-3.36%	1,880	591,800	59,800	395,000	6.61
Dec 12, 2025	1,936	+0.05%	1,962	612,000	57,000	372,700	6.54
Dec 5, 2025	1,935	+3.64%	1,879	554,500	47,000	382,500	8.14
Nov 28, 2025	1,867	+3.21%	1,837	646,100	33,100	390,600	11.80
Nov 21, 2025	1,809	-6.90%	1,901	1,085,400	38,000	398,600	10.49
Nov 14, 2025	1,943	-3.38%	2,082	1,094,800	52,100	395,900	7.60
Nov 7, 2025	2,011	-7.16%	2,077	941,900	43,200	399,600	9.25
Oct 31, 2025	2,166	+4.39%	2,147	1,589,300	45,400	388,900	8.57