Marumae Co.,Ltd.(6264) Historical

52 Week High Feb 24, 2026

4,200 JPY

52 Week Low Apr 7, 2025

894 JPY

Yearly High Feb 24, 2026

4,200 JPY

Yearly Low Apr 7, 2025

894 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,360	3,445	3,355	3,380	-70	-2.03%	156,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,540	3,635	3,440	3,450	-150	-4.17%	198,400
Mar 11, 2026	3,525	3,725	3,500	3,600	+105	+3.00%	216,400
Mar 10, 2026	3,425	3,550	3,410	3,495	+210	+6.39%	210,000
Mar 9, 2026	3,325	3,415	3,100	3,285	-360	-9.88%	398,000
Mar 6, 2026	3,530	3,660	3,440	3,645	+30	+0.83%	244,100
Mar 5, 2026	3,455	3,720	3,435	3,615	+310	+9.38%	331,700
Mar 4, 2026	3,405	3,560	3,235	3,305	-230	-6.51%	368,900
Mar 3, 2026	3,605	3,790	3,520	3,535	-70	-1.94%	410,900
Mar 2, 2026	3,505	3,630	3,440	3,605	+30	+0.84%	332,000
Feb 27, 2026	3,455	3,610	3,375	3,575	-20	-0.56%	401,500
Feb 26, 2026	3,635	3,665	3,375	3,595	-20	-0.55%	720,300
Feb 25, 2026	3,605	3,715	3,485	3,615	-60	-1.63%	655,500
Feb 24, 2026	4,200	4,200	3,590	3,675	-230	-5.89%	1,370,200
Feb 20, 2026	3,715	3,920	3,675	3,905	+200	+5.40%	363,500
Feb 19, 2026	3,590	3,840	3,575	3,705	+95	+2.63%	365,200
Feb 18, 2026	3,500	3,680	3,485	3,610	+160	+4.64%	327,400
Feb 17, 2026	3,315	3,450	3,235	3,450	+80	+2.37%	277,500
Feb 16, 2026	3,200	3,415	3,180	3,370	+165	+5.15%	294,300
Feb 13, 2026	3,220	3,285	3,150	3,205	-45	-1.38%	193,400
Feb 12, 2026	3,190	3,265	3,170	3,250	+135	+4.33%	246,000