Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,407 | 1,427 | 1,385 | 1,399 | +22 | +1.60% | 106,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,409 | 1,410 | 1,376 | 1,377 | -42 | -2.96% | 117,100 |
Dec 19, 2024 | 1,434 | 1,438 | 1,409 | 1,419 | -15 | -1.05% | 63,800 |
Dec 18, 2024 | 1,403 | 1,453 | 1,402 | 1,434 | +24 | +1.70% | 90,300 |
Dec 17, 2024 | 1,460 | 1,483 | 1,410 | 1,410 | -51 | -3.49% | 167,200 |
Dec 16, 2024 | 1,480 | 1,502 | 1,460 | 1,461 | -1 | -0.07% | 70,700 |
Dec 13, 2024 | 1,500 | 1,527 | 1,459 | 1,462 | -41 | -2.73% | 128,500 |
Dec 12, 2024 | 1,508 | 1,534 | 1,495 | 1,503 | +22 | +1.49% | 79,000 |
Dec 11, 2024 | 1,501 | 1,508 | 1,476 | 1,481 | -35 | -2.31% | 87,700 |
Dec 10, 2024 | 1,533 | 1,547 | 1,515 | 1,516 | -7 | -0.46% | 51,900 |
Dec 9, 2024 | 1,535 | 1,550 | 1,509 | 1,523 | -14 | -0.91% | 49,000 |
Dec 6, 2024 | 1,566 | 1,575 | 1,532 | 1,537 | -24 | -1.54% | 45,900 |
Dec 5, 2024 | 1,568 | 1,580 | 1,561 | 1,561 | -7 | -0.45% | 21,200 |
Dec 4, 2024 | 1,586 | 1,594 | 1,568 | 1,568 | -18 | -1.13% | 21,500 |
Dec 3, 2024 | 1,591 | 1,627 | 1,586 | 1,586 | -5 | -0.31% | 36,100 |
Dec 2, 2024 | 1,592 | 1,606 | 1,581 | 1,591 | +15 | +0.95% | 24,900 |
Nov 29, 2024 | 1,577 | 1,597 | 1,572 | 1,576 | -1 | -0.06% | 24,700 |
Nov 28, 2024 | 1,561 | 1,596 | 1,540 | 1,577 | -1 | -0.06% | 49,800 |
Nov 27, 2024 | 1,612 | 1,616 | 1,568 | 1,578 | -43 | -2.65% | 56,200 |
Nov 26, 2024 | 1,630 | 1,652 | 1,600 | 1,621 | -24 | -1.46% | 54,700 |
Nov 25, 2024 | 1,633 | 1,683 | 1,624 | 1,645 | +39 | +2.43% | 74,900 |