Marumae Co.,Ltd.(6264) Historical

52 Week High Feb 24, 2026

2,100 JPY

52 Week Low May 7, 2025

578 JPY

Yearly High Feb 24, 2026

2,100 JPY

Yearly Low Jan 9, 2026

1,111 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,935	1,979	1,898	1,979	+77	+4.05%	791,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,980	2,024	1,846	1,902	-83	-4.18%	1,184,900
Apr 24, 2026	1,821	1,990	1,816	1,985	+172	+9.49%	1,163,800
Apr 23, 2026	1,800	1,878	1,786	1,813	+46	+2.60%	801,100
Apr 22, 2026	1,714	1,787	1,703	1,767	+42	+2.43%	472,900
Apr 21, 2026	1,735	1,779	1,705	1,725	-10	-0.58%	460,200
Apr 20, 2026	1,786	1,845	1,729	1,735	-65	-3.61%	538,600
Apr 17, 2026	1,851	1,852	1,800	1,800	-70	-3.74%	495,400
Apr 16, 2026	1,840	1,930	1,811	1,870	+33	+1.80%	907,600
Apr 15, 2026	1,901	1,943	1,815	1,837	-13	-0.70%	958,100
Apr 14, 2026	1,975	2,039	1,850	1,850	-28	-1.49%	2,021,600
Apr 13, 2026	1,833	1,946	1,782	1,878	+67	+3.70%	1,880,400
Apr 10, 2026	1,633	1,864	1,628	1,811	+210	+13.12%	2,016,300
Apr 9, 2026	1,643	1,644	1,566	1,601	-24	-1.48%	691,600
Apr 8, 2026	1,508	1,643	1,490	1,625	+200	+14.04%	1,351,000
Apr 7, 2026	1,521	1,550	1,408	1,425	-94	-6.19%	851,400
Apr 6, 2026	1,554	1,564	1,471	1,519	-90	-5.59%	1,076,500
Apr 3, 2026	1,561	1,609	1,556	1,609	+86	+5.65%	624,500
Apr 2, 2026	1,583	1,605	1,491	1,523	-20	-1.30%	412,400
Apr 1, 2026	1,569	1,580	1,497	1,543	+59	+3.98%	399,500
Mar 31, 2026	1,452	1,516	1,434	1,484	-27	-1.79%	346,600