Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,191 | 1,223 | 1,185 | 1,213 | +24 | +2.02% | 92,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,165 | 1,196 | 1,162 | 1,189 | +25 | +2.15% | 67,900 |
May 7, 2025 | 1,177 | 1,183 | 1,156 | 1,164 | -7 | -0.60% | 84,100 |
May 2, 2025 | 1,202 | 1,222 | 1,170 | 1,171 | -26 | -2.17% | 113,600 |
May 1, 2025 | 1,196 | 1,217 | 1,180 | 1,197 | +28 | +2.40% | 106,000 |
Apr 30, 2025 | 1,188 | 1,198 | 1,162 | 1,169 | -15 | -1.27% | 120,700 |
Apr 28, 2025 | 1,206 | 1,214 | 1,183 | 1,184 | -16 | -1.33% | 195,800 |
Apr 25, 2025 | 1,154 | 1,209 | 1,150 | 1,200 | +76 | +6.76% | 182,300 |
Apr 24, 2025 | 1,120 | 1,136 | 1,113 | 1,124 | +34 | +3.12% | 127,000 |
Apr 23, 2025 | 1,102 | 1,111 | 1,062 | 1,090 | +47 | +4.51% | 113,400 |
Apr 22, 2025 | 1,059 | 1,063 | 1,030 | 1,043 | -5 | -0.48% | 69,200 |
Apr 21, 2025 | 1,047 | 1,072 | 1,042 | 1,048 | -4 | -0.38% | 101,100 |
Apr 18, 2025 | 1,067 | 1,083 | 1,047 | 1,052 | -21 | -1.96% | 110,700 |
Apr 17, 2025 | 1,053 | 1,078 | 1,039 | 1,073 | +20 | +1.90% | 66,400 |
Apr 16, 2025 | 1,083 | 1,083 | 1,048 | 1,053 | -37 | -3.39% | 112,100 |
Apr 15, 2025 | 1,103 | 1,106 | 1,088 | 1,090 | -16 | -1.45% | 82,000 |
Apr 14, 2025 | 1,101 | 1,139 | 1,098 | 1,106 | +21 | +1.94% | 124,400 |
Apr 11, 2025 | 1,041 | 1,097 | 1,034 | 1,085 | -16 | -1.45% | 119,800 |
Apr 10, 2025 | 1,140 | 1,140 | 1,081 | 1,101 | +109 | +10.99% | 239,900 |
Apr 9, 2025 | 1,025 | 1,059 | 961 | 992 | -57 | -5.43% | 347,700 |
Apr 8, 2025 | 1,037 | 1,049 | 1,029 | 1,049 | +150 | +16.69% | 227,100 |