Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,854 | 2,855 | 2,655 | 2,669 | -85 | -3.09% | 322,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,820 | 2,834 | 2,694 | 2,754 | -47 | -1.68% | 376,900 |
| Jan 27, 2026 | 2,668 | 2,805 | 2,648 | 2,801 | +148 | +5.58% | 398,200 |
| Jan 26, 2026 | 2,703 | 2,776 | 2,610 | 2,653 | -106 | -3.84% | 521,300 |
| Jan 23, 2026 | 2,640 | 2,863 | 2,621 | 2,759 | +99 | +3.72% | 871,900 |
| Jan 22, 2026 | 2,579 | 2,679 | 2,505 | 2,660 | +149 | +5.93% | 572,600 |
| Jan 21, 2026 | 2,379 | 2,575 | 2,362 | 2,511 | +82 | +3.38% | 379,000 |
| Jan 20, 2026 | 2,475 | 2,475 | 2,393 | 2,429 | -46 | -1.86% | 153,200 |
| Jan 19, 2026 | 2,440 | 2,490 | 2,375 | 2,475 | -10 | -0.40% | 238,000 |
| Jan 16, 2026 | 2,405 | 2,505 | 2,398 | 2,485 | +113 | +4.76% | 412,100 |
| Jan 15, 2026 | 2,280 | 2,380 | 2,264 | 2,372 | +66 | +2.86% | 223,200 |
| Jan 14, 2026 | 2,290 | 2,368 | 2,281 | 2,306 | +22 | +0.96% | 198,600 |
| Jan 13, 2026 | 2,326 | 2,330 | 2,240 | 2,284 | +26 | +1.15% | 238,000 |
| Jan 9, 2026 | 2,255 | 2,283 | 2,222 | 2,258 | +3 | +0.13% | 182,300 |
| Jan 8, 2026 | 2,324 | 2,335 | 2,250 | 2,255 | -60 | -2.59% | 207,600 |
| Jan 7, 2026 | 2,290 | 2,410 | 2,290 | 2,315 | +24 | +1.05% | 382,700 |
| Jan 6, 2026 | 2,383 | 2,389 | 2,276 | 2,291 | -77 | -3.25% | 412,300 |
| Jan 5, 2026 | 2,345 | 2,429 | 2,335 | 2,368 | +69 | +3.00% | 486,500 |
| Dec 30, 2025 | 2,203 | 2,359 | 2,181 | 2,299 | +106 | +4.83% | 767,600 |
| Dec 29, 2025 | 2,090 | 2,227 | 2,047 | 2,193 | +105 | +5.03% | 682,700 |
| Dec 26, 2025 | 2,071 | 2,088 | 2,026 | 2,088 | +4 | +0.19% | 319,000 |