kabutan

Marumae Co.,Ltd.(6264) Historical

6264
TSE Prime
Marumae Co.,Ltd.
1,935
JPY
+39
(+2.06%)
Dec 5, 3:30 pm JST
12.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,933.1
Dec 5, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
2,240 JPY
52 Week Low Apr 7, 2025
894 JPY
Yearly High Oct 29, 2025
2,240 JPY
Yearly Low Apr 7, 2025
894 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,902 1,935 1,890 1,935 +39 +2.06% 122,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,890 1,912 1,881 1,896 -2 -0.11% 81,700
Dec 3, 2025 1,856 1,924 1,856 1,898 +72 +3.94% 157,500
Dec 2, 2025 1,843 1,858 1,816 1,826 +14 +0.77% 110,500
Dec 1, 2025 1,881 1,888 1,812 1,812 -55 -2.95% 82,300
Nov 28, 2025 1,878 1,895 1,855 1,867 -4 -0.21% 83,000
Nov 27, 2025 1,842 1,879 1,838 1,871 +39 +2.13% 149,300
Nov 26, 2025 1,834 1,843 1,792 1,832 +28 +1.55% 148,000
Nov 25, 2025 1,844 1,854 1,798 1,804 -5 -0.28% 265,800
Nov 21, 2025 1,838 1,843 1,785 1,809 -149 -7.61% 363,800
Nov 20, 2025 1,988 2,015 1,940 1,958 +89 +4.76% 185,900
Nov 19, 2025 1,930 1,935 1,860 1,869 -55 -2.86% 197,300
Nov 18, 2025 1,979 1,990 1,920 1,924 -92 -4.56% 144,900
Nov 17, 2025 1,925 2,026 1,920 2,016 +73 +3.76% 193,500
Nov 14, 2025 2,041 2,049 1,942 1,943 -179 -8.44% 375,700
Nov 13, 2025 2,107 2,144 2,093 2,122 -25 -1.16% 122,200
Nov 12, 2025 2,150 2,151 2,079 2,147 -17 -0.79% 164,300
Nov 11, 2025 2,173 2,216 2,141 2,164 +31 +1.45% 212,300
Nov 10, 2025 2,036 2,152 2,013 2,133 +122 +6.07% 220,300
Nov 7, 2025 2,050 2,060 1,989 2,011 -102 -4.83% 216,900
Nov 6, 2025 2,080 2,132 2,042 2,113 +83 +4.09% 208,000