kabutan

Marumae Co.,Ltd.(6264) Historical

6264
TSE Prime
Marumae Co.,Ltd.
2,669
JPY
-85
(-3.09%)
Jan 29, 3:30 pm JST
17.45
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,863 JPY
52 Week Low Apr 7, 2025
894 JPY
Yearly High Jan 23, 2026
2,863 JPY
Yearly Low Apr 7, 2025
894 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,854 2,855 2,655 2,669 -85 -3.09% 322,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,820 2,834 2,694 2,754 -47 -1.68% 376,900
Jan 27, 2026 2,668 2,805 2,648 2,801 +148 +5.58% 398,200
Jan 26, 2026 2,703 2,776 2,610 2,653 -106 -3.84% 521,300
Jan 23, 2026 2,640 2,863 2,621 2,759 +99 +3.72% 871,900
Jan 22, 2026 2,579 2,679 2,505 2,660 +149 +5.93% 572,600
Jan 21, 2026 2,379 2,575 2,362 2,511 +82 +3.38% 379,000
Jan 20, 2026 2,475 2,475 2,393 2,429 -46 -1.86% 153,200
Jan 19, 2026 2,440 2,490 2,375 2,475 -10 -0.40% 238,000
Jan 16, 2026 2,405 2,505 2,398 2,485 +113 +4.76% 412,100
Jan 15, 2026 2,280 2,380 2,264 2,372 +66 +2.86% 223,200
Jan 14, 2026 2,290 2,368 2,281 2,306 +22 +0.96% 198,600
Jan 13, 2026 2,326 2,330 2,240 2,284 +26 +1.15% 238,000
Jan 9, 2026 2,255 2,283 2,222 2,258 +3 +0.13% 182,300
Jan 8, 2026 2,324 2,335 2,250 2,255 -60 -2.59% 207,600
Jan 7, 2026 2,290 2,410 2,290 2,315 +24 +1.05% 382,700
Jan 6, 2026 2,383 2,389 2,276 2,291 -77 -3.25% 412,300
Jan 5, 2026 2,345 2,429 2,335 2,368 +69 +3.00% 486,500
Dec 30, 2025 2,203 2,359 2,181 2,299 +106 +4.83% 767,600
Dec 29, 2025 2,090 2,227 2,047 2,193 +105 +5.03% 682,700
Dec 26, 2025 2,071 2,088 2,026 2,088 +4 +0.19% 319,000