Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 445 | 610 | 428 | 431 | -16 | -3.58% | 15,827,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 760 | 838 | 411 | 447 | -328 | -42.32% | 34,923,300 |
2022 | 535 | 1,015 | 458 | 775 | +242 | +45.40% | 36,974,000 |
2021 | 335 | 558 | 311 | 533 | +195 | +57.69% | 21,743,800 |
2020 | 501 | 514 | 251 | 338 | -167 | -33.07% | 15,606,500 |
2019 | 646 | 765 | 468 | 505 | -146 | -22.43% | 16,904,500 |
2018 | 780 | 1,160 | 638 | 651 | -120 | -15.56% | 23,498,600 |
2017 | 724 | 997 | 667 | 771 | +56 | +7.83% | 30,233,900 |
2016 | 488 | 727 | 400 | 715 | +227 | +46.52% | 16,976,600 |
2015 | 626 | 648 | 391 | 488 | -140 | -22.29% | 25,701,000 |
2014 | 450 | 760 | 325 | 628 | +171 | +37.42% | 33,736,500 |
2013 | 195 | 494 | 180 | 457 | +270 | +144.39% | 24,397,700 |
2012 | 221 | 292 | 154 | 187 | -26 | -12.21% | 25,623,100 |
2011 | 225 | 324 | 153 | 213 | -11 | -4.91% | 9,631,900 |
2010 | 147 | 369 | 145 | 224 | +76 | +51.35% | 42,860,900 |
2009 | 201 | 204 | 133 | 148 | -53 | -26.37% | 8,177,000 |
2008 | 647 | 647 | 133 | 201 | -447 | -68.98% | 11,162,400 |
2007 | 761 | 1,119 | 619 | 648 | -103 | -13.72% | 21,529,300 |
2006 | 1,000 | 1,483 | 610 | 751 | ー | ー% | 24,847,000 |