PEGASUS CO., LTD.(6262) Historical

52 Week High Nov 6, 2025

1,005 JPY

52 Week Low May 2, 2025

460 JPY

Yearly High Feb 27, 2026

862 JPY

Yearly Low Jan 30, 2026

709 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	777	896	709	895	+118	+15.19%	6,796,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	451	1,005	395	777	+329	+73.44%	32,235,300
2024	445	610	428	448	+1	+0.22%	15,951,800
2023	760	838	411	447	-328	-42.32%	34,923,300
2022	535	1,015	458	775	+242	+45.40%	36,974,000
2021	335	558	311	533	+195	+57.69%	21,743,800
2020	501	514	251	338	-167	-33.07%	15,606,500
2019	646	765	468	505	-146	-22.43%	16,904,500
2018	780	1,160	638	651	-120	-15.56%	23,498,600
2017	724	997	667	771	+56	+7.83%	30,233,900
2016	488	727	400	715	+227	+46.52%	16,976,600
2015	626	648	391	488	-140	-22.29%	25,701,000
2014	450	760	325	628	+171	+37.42%	33,736,500
2013	195	494	180	457	+270	+144.39%	24,397,700
2012	221	292	154	187	-26	-12.21%	25,623,100
2011	225	324	153	213	-11	-4.91%	9,631,900
2010	147	369	145	224	+76	+51.35%	42,860,900
2009	201	204	133	148	-53	-26.37%	8,177,000
2008	647	647	133	201	-447	-68.98%	11,162,400
2007	761	1,119	619	648	-103	-13.72%	21,529,300
2006	1,000	1,483	610	751	ー	ー%	24,847,000