About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PEGASUS CO., LTD.(6262) Historical

6262
TSE Prime
PEGASUS CO., LTD.
431
JPY
+1
(+0.23%)
Dec 23, 3:30 pm JST
2.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
428
Dec 23, 6:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
610 JPY
52 Week Low Dec 26, 2023
411 JPY
Yearly High Jul 1, 2024
610 JPY
Yearly Low Feb 15, 2024
428 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 445 610 428 431 -16 -3.58% 15,827,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 760 838 411 447 -328 -42.32% 34,923,300
2022 535 1,015 458 775 +242 +45.40% 36,974,000
2021 335 558 311 533 +195 +57.69% 21,743,800
2020 501 514 251 338 -167 -33.07% 15,606,500
2019 646 765 468 505 -146 -22.43% 16,904,500
2018 780 1,160 638 651 -120 -15.56% 23,498,600
2017 724 997 667 771 +56 +7.83% 30,233,900
2016 488 727 400 715 +227 +46.52% 16,976,600
2015 626 648 391 488 -140 -22.29% 25,701,000
2014 450 760 325 628 +171 +37.42% 33,736,500
2013 195 494 180 457 +270 +144.39% 24,397,700
2012 221 292 154 187 -26 -12.21% 25,623,100
2011 225 324 153 213 -11 -4.91% 9,631,900
2010 147 369 145 224 +76 +51.35% 42,860,900
2009 201 204 133 148 -53 -26.37% 8,177,000
2008 647 647 133 201 -447 -68.98% 11,162,400
2007 761 1,119 619 648 -103 -13.72% 21,529,300
2006 1,000 1,483 610 751 ー% 24,847,000