PEGASUS CO., LTD.(6262) Historical

52 Week High Jul 24, 2025

634 JPY

52 Week Low Apr 7, 2025

395 JPY

Yearly High Jul 24, 2025

634 JPY

Yearly Low Apr 7, 2025

395 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	451	634	395	601	+153	+34.15%	16,515,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	445	610	428	448	+1	+0.22%	15,951,800
2023	760	838	411	447	-328	-42.32%	34,923,300
2022	535	1,015	458	775	+242	+45.40%	36,974,000
2021	335	558	311	533	+195	+57.69%	21,743,800
2020	501	514	251	338	-167	-33.07%	15,606,500
2019	646	765	468	505	-146	-22.43%	16,904,500
2018	780	1,160	638	651	-120	-15.56%	23,498,600
2017	724	997	667	771	+56	+7.83%	30,233,900
2016	488	727	400	715	+227	+46.52%	16,976,600
2015	626	648	391	488	-140	-22.29%	25,701,000
2014	450	760	325	628	+171	+37.42%	33,736,500
2013	195	494	180	457	+270	+144.39%	24,397,700
2012	221	292	154	187	-26	-12.21%	25,623,100
2011	225	324	153	213	-11	-4.91%	9,631,900
2010	147	369	145	224	+76	+51.35%	42,860,900
2009	201	204	133	148	-53	-26.37%	8,177,000
2008	647	647	133	201	-447	-68.98%	11,162,400
2007	761	1,119	619	648	-103	-13.72%	21,529,300
2006	1,000	1,483	610	751	ー	ー%	24,847,000