kabutan

PEGASUS CO., LTD.(6262) Historical

6262
TSE Standard
PEGASUS CO., LTD.
750
JPY
+1
(+0.13%)
Jan 29, 3:30 pm JST
4.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
1,005 JPY
52 Week Low Apr 7, 2025
395 JPY
Yearly High Nov 6, 2025
1,005 JPY
Yearly Low Apr 7, 2025
395 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 741 756 736 750 +1 +0.13% 103,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 745 756 744 749 +1 +0.13% 64,500
Jan 27, 2026 744 752 744 748 +3 +0.40% 50,400
Jan 26, 2026 747 752 738 745 -14 -1.84% 96,900
Jan 23, 2026 765 765 757 759 -6 -0.78% 43,500
Jan 22, 2026 753 766 752 765 +15 +2.00% 112,300
Jan 21, 2026 741 754 739 750 0 0.00% 77,300
Jan 20, 2026 765 769 750 750 -15 -1.96% 50,900
Jan 19, 2026 783 783 764 765 -18 -2.30% 41,500
Jan 16, 2026 765 788 762 783 +18 +2.35% 52,200
Jan 15, 2026 758 771 755 765 +6 +0.79% 43,700
Jan 14, 2026 756 763 754 759 +3 +0.40% 38,000
Jan 13, 2026 761 761 750 756 +1 +0.13% 97,600
Jan 9, 2026 755 764 753 755 -4 -0.53% 84,200
Jan 8, 2026 751 763 749 759 +7 +0.93% 65,500
Jan 7, 2026 753 763 750 752 -3 -0.40% 71,500
Jan 6, 2026 763 766 749 755 -3 -0.40% 77,300
Jan 5, 2026 777 782 758 758 -19 -2.45% 64,400
Dec 30, 2025 786 791 775 777 -6 -0.77% 59,600
Dec 29, 2025 770 806 770 783 +21 +2.76% 172,400
Dec 26, 2025 755 765 748 762 +7 +0.93% 70,600