Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 430 | 431 | 428 | 431 | +1 | +0.23% | 84,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 433 | 433 | 429 | 430 | 0 | 0.00% | 34,500 |
Dec 19, 2024 | 428 | 433 | 428 | 430 | +2 | +0.47% | 26,800 |
Dec 18, 2024 | 433 | 433 | 428 | 428 | -8 | -1.83% | 42,900 |
Dec 17, 2024 | 437 | 437 | 433 | 436 | 0 | 0.00% | 23,800 |
Dec 16, 2024 | 432 | 436 | 432 | 436 | +5 | +1.16% | 25,500 |
Dec 13, 2024 | 432 | 437 | 431 | 431 | -3 | -0.69% | 43,400 |
Dec 12, 2024 | 437 | 438 | 434 | 434 | -1 | -0.23% | 20,800 |
Dec 11, 2024 | 434 | 436 | 432 | 435 | +1 | +0.23% | 25,100 |
Dec 10, 2024 | 444 | 444 | 434 | 434 | -4 | -0.91% | 37,300 |
Dec 9, 2024 | 447 | 447 | 438 | 438 | -4 | -0.90% | 42,100 |
Dec 6, 2024 | 438 | 445 | 438 | 442 | +3 | +0.68% | 18,300 |
Dec 5, 2024 | 436 | 443 | 434 | 439 | +5 | +1.15% | 27,100 |
Dec 4, 2024 | 438 | 440 | 433 | 434 | -6 | -1.36% | 31,000 |
Dec 3, 2024 | 433 | 442 | 433 | 440 | +7 | +1.62% | 30,300 |
Dec 2, 2024 | 430 | 436 | 428 | 433 | +4 | +0.93% | 32,100 |
Nov 29, 2024 | 431 | 432 | 428 | 429 | -5 | -1.15% | 31,500 |
Nov 28, 2024 | 435 | 437 | 431 | 434 | +2 | +0.46% | 22,600 |
Nov 27, 2024 | 437 | 437 | 430 | 432 | -5 | -1.14% | 30,300 |
Nov 26, 2024 | 437 | 440 | 435 | 437 | 0 | 0.00% | 18,900 |
Nov 25, 2024 | 446 | 448 | 437 | 437 | -7 | -1.58% | 29,100 |