Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 741 | 756 | 736 | 750 | +1 | +0.13% | 103,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 745 | 756 | 744 | 749 | +1 | +0.13% | 64,500 |
| Jan 27, 2026 | 744 | 752 | 744 | 748 | +3 | +0.40% | 50,400 |
| Jan 26, 2026 | 747 | 752 | 738 | 745 | -14 | -1.84% | 96,900 |
| Jan 23, 2026 | 765 | 765 | 757 | 759 | -6 | -0.78% | 43,500 |
| Jan 22, 2026 | 753 | 766 | 752 | 765 | +15 | +2.00% | 112,300 |
| Jan 21, 2026 | 741 | 754 | 739 | 750 | 0 | 0.00% | 77,300 |
| Jan 20, 2026 | 765 | 769 | 750 | 750 | -15 | -1.96% | 50,900 |
| Jan 19, 2026 | 783 | 783 | 764 | 765 | -18 | -2.30% | 41,500 |
| Jan 16, 2026 | 765 | 788 | 762 | 783 | +18 | +2.35% | 52,200 |
| Jan 15, 2026 | 758 | 771 | 755 | 765 | +6 | +0.79% | 43,700 |
| Jan 14, 2026 | 756 | 763 | 754 | 759 | +3 | +0.40% | 38,000 |
| Jan 13, 2026 | 761 | 761 | 750 | 756 | +1 | +0.13% | 97,600 |
| Jan 9, 2026 | 755 | 764 | 753 | 755 | -4 | -0.53% | 84,200 |
| Jan 8, 2026 | 751 | 763 | 749 | 759 | +7 | +0.93% | 65,500 |
| Jan 7, 2026 | 753 | 763 | 750 | 752 | -3 | -0.40% | 71,500 |
| Jan 6, 2026 | 763 | 766 | 749 | 755 | -3 | -0.40% | 77,300 |
| Jan 5, 2026 | 777 | 782 | 758 | 758 | -19 | -2.45% | 64,400 |
| Dec 30, 2025 | 786 | 791 | 775 | 777 | -6 | -0.77% | 59,600 |
| Dec 29, 2025 | 770 | 806 | 770 | 783 | +21 | +2.76% | 172,400 |
| Dec 26, 2025 | 755 | 765 | 748 | 762 | +7 | +0.93% | 70,600 |