kabutan

PEGASUS CO., LTD.(6262) Historical

6262
TSE Standard
PEGASUS CO., LTD.
750
JPY
-5
(-0.66%)
Mar 13, 3:30 pm JST
4.70
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
1,005 JPY
52 Week Low Apr 7, 2025
395 JPY
Yearly High Nov 6, 2025
1,005 JPY
Yearly Low Apr 7, 2025
395 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 750 754 740 750 -5 -0.66% 144,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 775 775 748 755 -26 -3.33% 102,200
Mar 11, 2026 784 790 779 781 +6 +0.77% 42,500
Mar 10, 2026 768 785 758 775 +22 +2.92% 48,500
Mar 9, 2026 732 760 729 753 -22 -2.84% 142,500
Mar 6, 2026 781 788 772 775 -20 -2.52% 46,600
Mar 5, 2026 794 804 787 795 +22 +2.85% 81,700
Mar 4, 2026 810 812 765 773 -47 -5.73% 173,700
Mar 3, 2026 838 858 820 820 -12 -1.44% 155,300
Mar 2, 2026 835 843 821 832 -18 -2.12% 100,200
Feb 27, 2026 840 862 836 850 +24 +2.91% 92,600
Feb 26, 2026 836 840 826 826 +1 +0.12% 83,900
Feb 25, 2026 833 833 815 825 +7 +0.86% 116,200
Feb 24, 2026 795 836 788 818 +38 +4.87% 236,400
Feb 20, 2026 751 791 750 780 +24 +3.17% 228,000
Feb 19, 2026 760 760 750 756 +1 +0.13% 53,200
Feb 18, 2026 762 766 754 755 0 0.00% 25,300
Feb 17, 2026 758 765 751 755 -3 -0.40% 36,300
Feb 16, 2026 772 776 758 758 -15 -1.94% 62,200
Feb 13, 2026 779 785 763 773 0 0.00% 43,800
Feb 12, 2026 778 783 771 773 -7 -0.90% 60,400