PEGASUS CO., LTD.(6262) Historical

52 Week High Nov 6, 2025

1,005 JPY

52 Week Low Apr 7, 2025

395 JPY

Yearly High Nov 6, 2025

1,005 JPY

Yearly Low Apr 7, 2025

395 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	802	804	780	780	-30	-3.70%	62,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	797	812	797	810	+14	+1.76%	83,600
Dec 3, 2025	794	806	789	796	-3	-0.38%	166,800
Dec 2, 2025	790	811	790	799	+3	+0.38%	59,200
Dec 1, 2025	800	806	789	796	-4	-0.50%	122,000
Nov 28, 2025	790	811	779	800	+6	+0.76%	154,400
Nov 27, 2025	793	801	773	794	-5	-0.63%	149,600
Nov 26, 2025	793	799	787	799	+17	+2.17%	104,600
Nov 25, 2025	789	793	781	782	-8	-1.01%	75,900
Nov 21, 2025	810	817	790	790	-23	-2.83%	91,000
Nov 20, 2025	801	822	797	813	+16	+2.01%	78,000
Nov 19, 2025	846	857	794	797	-50	-5.90%	214,600
Nov 18, 2025	885	885	845	847	-38	-4.29%	140,500
Nov 17, 2025	883	891	865	885	+4	+0.45%	96,900
Nov 14, 2025	877	903	873	881	+8	+0.92%	181,200
Nov 13, 2025	868	892	864	873	+8	+0.92%	192,400
Nov 12, 2025	856	895	843	865	+20	+2.37%	411,700
Nov 11, 2025	845	858	831	845	+1	+0.12%	142,500
Nov 10, 2025	844	846	803	844	0	0.00%	628,500
Nov 7, 2025	934	950	843	844	-104	-10.97%	411,100
Nov 6, 2025	945	1,005	926	948	-2	-0.21%	1,337,700