Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 529 | 566 | 528 | 545 | +8 | +1.49% | 511,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 462 | 548 | 460 | 537 | +69 | +14.74% | 1,534,100 |
May 7, 2025 | 467 | 469 | 460 | 468 | +1 | +0.21% | 28,100 |
May 2, 2025 | 470 | 470 | 460 | 467 | -2 | -0.43% | 26,500 |
May 1, 2025 | 474 | 474 | 465 | 469 | -5 | -1.05% | 24,000 |
Apr 30, 2025 | 475 | 475 | 465 | 474 | -2 | -0.42% | 24,900 |
Apr 28, 2025 | 477 | 479 | 475 | 476 | +3 | +0.63% | 37,000 |
Apr 25, 2025 | 469 | 473 | 464 | 473 | +6 | +1.28% | 33,100 |
Apr 24, 2025 | 474 | 474 | 464 | 467 | -6 | -1.27% | 22,600 |
Apr 23, 2025 | 471 | 479 | 471 | 473 | +10 | +2.16% | 63,700 |
Apr 22, 2025 | 462 | 471 | 462 | 463 | -2 | -0.43% | 27,500 |
Apr 21, 2025 | 463 | 466 | 462 | 465 | +3 | +0.65% | 34,300 |
Apr 18, 2025 | 451 | 463 | 450 | 462 | +16 | +3.59% | 39,500 |
Apr 17, 2025 | 446 | 449 | 442 | 446 | 0 | 0.00% | 30,700 |
Apr 16, 2025 | 449 | 451 | 443 | 446 | -3 | -0.67% | 22,900 |
Apr 15, 2025 | 450 | 452 | 445 | 449 | +7 | +1.58% | 28,300 |
Apr 14, 2025 | 443 | 450 | 440 | 442 | +2 | +0.45% | 43,700 |
Apr 11, 2025 | 428 | 440 | 421 | 440 | -8 | -1.79% | 61,200 |
Apr 10, 2025 | 443 | 448 | 438 | 448 | +37 | +9.00% | 92,600 |
Apr 9, 2025 | 424 | 424 | 403 | 411 | -21 | -4.86% | 89,200 |
Apr 8, 2025 | 417 | 433 | 417 | 432 | +31 | +7.73% | 63,400 |