Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 750 | 754 | 740 | 750 | -5 | -0.66% | 144,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 775 | 775 | 748 | 755 | -26 | -3.33% | 102,200 |
| Mar 11, 2026 | 784 | 790 | 779 | 781 | +6 | +0.77% | 42,500 |
| Mar 10, 2026 | 768 | 785 | 758 | 775 | +22 | +2.92% | 48,500 |
| Mar 9, 2026 | 732 | 760 | 729 | 753 | -22 | -2.84% | 142,500 |
| Mar 6, 2026 | 781 | 788 | 772 | 775 | -20 | -2.52% | 46,600 |
| Mar 5, 2026 | 794 | 804 | 787 | 795 | +22 | +2.85% | 81,700 |
| Mar 4, 2026 | 810 | 812 | 765 | 773 | -47 | -5.73% | 173,700 |
| Mar 3, 2026 | 838 | 858 | 820 | 820 | -12 | -1.44% | 155,300 |
| Mar 2, 2026 | 835 | 843 | 821 | 832 | -18 | -2.12% | 100,200 |
| Feb 27, 2026 | 840 | 862 | 836 | 850 | +24 | +2.91% | 92,600 |
| Feb 26, 2026 | 836 | 840 | 826 | 826 | +1 | +0.12% | 83,900 |
| Feb 25, 2026 | 833 | 833 | 815 | 825 | +7 | +0.86% | 116,200 |
| Feb 24, 2026 | 795 | 836 | 788 | 818 | +38 | +4.87% | 236,400 |
| Feb 20, 2026 | 751 | 791 | 750 | 780 | +24 | +3.17% | 228,000 |
| Feb 19, 2026 | 760 | 760 | 750 | 756 | +1 | +0.13% | 53,200 |
| Feb 18, 2026 | 762 | 766 | 754 | 755 | 0 | 0.00% | 25,300 |
| Feb 17, 2026 | 758 | 765 | 751 | 755 | -3 | -0.40% | 36,300 |
| Feb 16, 2026 | 772 | 776 | 758 | 758 | -15 | -1.94% | 62,200 |
| Feb 13, 2026 | 779 | 785 | 763 | 773 | 0 | 0.00% | 43,800 |
| Feb 12, 2026 | 778 | 783 | 771 | 773 | -7 | -0.90% | 60,400 |