About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PEGASUS CO., LTD.(6262) Historical

6262
TSE Prime
PEGASUS CO., LTD.
545
JPY
+8
(+1.49%)
May 9, 3:30 pm JST
3.74
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
610 JPY
52 Week Low Apr 7, 2025
395 JPY
Yearly High Mar 28, 2025
557 JPY
Yearly Low Apr 7, 2025
395 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 529 566 528 545 +8 +1.49% 511,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 462 548 460 537 +69 +14.74% 1,534,100
May 7, 2025 467 469 460 468 +1 +0.21% 28,100
May 2, 2025 470 470 460 467 -2 -0.43% 26,500
May 1, 2025 474 474 465 469 -5 -1.05% 24,000
Apr 30, 2025 475 475 465 474 -2 -0.42% 24,900
Apr 28, 2025 477 479 475 476 +3 +0.63% 37,000
Apr 25, 2025 469 473 464 473 +6 +1.28% 33,100
Apr 24, 2025 474 474 464 467 -6 -1.27% 22,600
Apr 23, 2025 471 479 471 473 +10 +2.16% 63,700
Apr 22, 2025 462 471 462 463 -2 -0.43% 27,500
Apr 21, 2025 463 466 462 465 +3 +0.65% 34,300
Apr 18, 2025 451 463 450 462 +16 +3.59% 39,500
Apr 17, 2025 446 449 442 446 0 0.00% 30,700
Apr 16, 2025 449 451 443 446 -3 -0.67% 22,900
Apr 15, 2025 450 452 445 449 +7 +1.58% 28,300
Apr 14, 2025 443 450 440 442 +2 +0.45% 43,700
Apr 11, 2025 428 440 421 440 -8 -1.79% 61,200
Apr 10, 2025 443 448 438 448 +37 +9.00% 92,600
Apr 9, 2025 424 424 403 411 -21 -4.86% 89,200
Apr 8, 2025 417 433 417 432 +31 +7.73% 63,400