PEGASUS CO., LTD.(6262) Historical

52 Week High Nov 6, 2025

1,005 JPY

52 Week Low May 2, 2025

460 JPY

Yearly High Feb 27, 2026

862 JPY

Yearly Low Jan 30, 2026

709 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	827	892	827	887	+45	+5.34%	88,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	806	842	806	842	+26	+3.19%	94,400
Apr 27, 2026	795	820	792	816	+21	+2.64%	57,700
Apr 24, 2026	798	800	787	795	+4	+0.51%	27,700
Apr 23, 2026	797	807	789	791	-13	-1.62%	58,800
Apr 22, 2026	805	808	798	804	-1	-0.12%	27,800
Apr 21, 2026	811	812	802	805	-4	-0.49%	27,200
Apr 20, 2026	798	810	795	809	+9	+1.12%	29,500
Apr 17, 2026	813	816	800	800	-11	-1.36%	41,900
Apr 16, 2026	818	823	811	811	-6	-0.73%	27,400
Apr 15, 2026	826	833	813	817	-2	-0.24%	47,100
Apr 14, 2026	808	824	801	819	+11	+1.36%	56,000
Apr 13, 2026	804	809	798	808	+4	+0.50%	25,500
Apr 10, 2026	807	808	799	804	+4	+0.50%	22,400
Apr 9, 2026	807	808	794	800	-8	-0.99%	24,100
Apr 8, 2026	794	808	794	808	+24	+3.06%	60,900
Apr 7, 2026	784	787	773	784	+6	+0.77%	17,800
Apr 6, 2026	773	783	773	778	+5	+0.65%	26,900
Apr 3, 2026	760	774	760	773	+13	+1.71%	36,300
Apr 2, 2026	784	784	760	760	-17	-2.19%	45,600
Apr 1, 2026	765	778	756	777	+27	+3.60%	52,900