Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 430 | 431 | 428 | 431 | +1 | +0.23% | 84,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 430 | -0.23% | 431 | 153,500 | ー | ー | ー |
Dec 13, 2024 | 431 | -2.49% | 436 | 168,700 | 3,600 | 180,600 | 50.17 |
Dec 6, 2024 | 442 | +3.03% | 437 | 138,800 | 4,300 | 171,200 | 39.81 |
Nov 29, 2024 | 429 | -3.38% | 435 | 132,400 | 4,500 | 173,700 | 38.60 |
Nov 22, 2024 | 444 | +0.68% | 445 | 144,700 | 5,500 | 167,700 | 30.49 |
Nov 15, 2024 | 441 | -2.00% | 438 | 203,700 | 10,800 | 159,800 | 14.80 |
Nov 8, 2024 | 450 | +2.51% | 448 | 212,300 | 5,700 | 168,100 | 29.49 |
Nov 1, 2024 | 439 | -1.35% | 454 | 394,700 | 6,300 | 177,000 | 28.10 |
Oct 25, 2024 | 445 | -5.92% | 458 | 192,800 | 4,400 | 151,000 | 34.32 |
Oct 18, 2024 | 473 | -0.84% | 477 | 85,800 | 19,500 | 123,800 | 6.35 |
Oct 11, 2024 | 477 | -3.64% | 485 | 128,900 | 20,400 | 112,900 | 5.53 |
Oct 4, 2024 | 495 | -2.75% | 494 | 229,200 | 9,200 | 99,000 | 10.76 |
Sep 27, 2024 | 509 | +1.80% | 503 | 259,600 | 8,700 | 88,300 | 10.15 |
Sep 20, 2024 | 500 | +3.09% | 492 | 188,800 | 24,100 | 97,800 | 4.06 |
Sep 13, 2024 | 485 | -1.62% | 477 | 325,800 | 30,500 | 113,300 | 3.71 |
Sep 6, 2024 | 493 | -5.01% | 510 | 215,600 | 12,000 | 85,000 | 7.08 |
Aug 30, 2024 | 519 | +0.19% | 515 | 310,200 | 11,800 | 92,900 | 7.87 |
Aug 23, 2024 | 518 | -0.77% | 516 | 137,000 | 12,000 | 82,000 | 6.83 |
Aug 16, 2024 | 522 | +3.57% | 510 | 125,500 | 12,100 | 81,700 | 6.75 |
Aug 9, 2024 | 504 | -2.33% | 484 | 512,900 | 12,500 | 89,500 | 7.16 |