PEGASUS CO., LTD.(6262) Historical

52 Week High Nov 6, 2025

1,005 JPY

52 Week Low Apr 7, 2025

395 JPY

Yearly High Nov 6, 2025

1,005 JPY

Yearly Low Apr 7, 2025

395 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	750	754	740	750	-5	-0.66%	144,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	750	-3.23%	755	480,000	ー	ー	ー
Mar 6, 2026	775	-8.82%	808	557,500	157,300	4,517,300	28.72
Feb 27, 2026	850	+8.97%	825	529,100	114,400	4,447,800	38.88
Feb 20, 2026	780	+0.91%	767	405,000	85,700	4,435,900	51.76
Feb 13, 2026	773	+1.05%	774	196,000	103,800	4,357,800	41.98
Feb 6, 2026	765	+5.52%	761	635,300	112,400	4,356,700	38.76
Jan 30, 2026	725	-4.48%	743	525,300	95,100	4,303,700	45.25
Jan 23, 2026	759	-3.07%	758	325,500	83,100	4,162,000	50.08
Jan 16, 2026	783	+3.71%	763	231,500	83,400	4,126,400	49.48
Jan 9, 2026	755	-2.83%	758	362,900	86,800	4,128,200	47.56
Dec 30, 2025	777	+1.97%	784	232,000	ー	ー	ー
Dec 26, 2025	762	-0.65%	759	360,800	96,100	4,122,800	42.90
Dec 19, 2025	767	+0.13%	754	600,700	102,600	4,070,200	39.67
Dec 12, 2025	766	-1.67%	773	559,000	100,600	3,902,000	38.79
Dec 5, 2025	779	-2.62%	798	508,700	103,500	3,732,000	36.06
Nov 28, 2025	800	+1.27%	791	484,500	98,100	3,601,700	36.71
Nov 21, 2025	790	-10.33%	834	621,000	102,900	3,491,500	33.93
Nov 14, 2025	881	+4.38%	851	1,556,300	138,100	3,499,600	25.34
Nov 7, 2025	844	+2.30%	918	3,554,800	187,600	3,196,400	17.04
Oct 31, 2025	825	+16.53%	764	2,383,000	164,500	2,050,800	12.47