PEGASUS CO., LTD.(6262) Historical

52 Week High Nov 6, 2025

1,005 JPY

52 Week Low Apr 7, 2025

395 JPY

Yearly High Nov 6, 2025

1,005 JPY

Yearly Low Apr 7, 2025

395 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	800	812	780	782	-18	-2.25%	475,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	800	+1.27%	791	484,500	98,100	3,601,700	36.71
Nov 21, 2025	790	-10.33%	834	621,000	102,900	3,491,500	33.93
Nov 14, 2025	881	+4.38%	851	1,556,300	138,100	3,499,600	25.34
Nov 7, 2025	844	+2.30%	918	3,554,800	187,600	3,196,400	17.04
Oct 31, 2025	825	+16.53%	764	2,383,000	164,500	2,050,800	12.47
Oct 24, 2025	708	+4.58%	695	382,900	38,900	1,087,600	27.96
Oct 17, 2025	677	-1.74%	680	235,200	38,800	994,800	25.64
Oct 10, 2025	689	0.00%	689	364,300	36,200	1,037,400	28.66
Oct 3, 2025	689	+0.44%	683	523,900	38,100	990,100	25.99
Sep 26, 2025	686	+1.63%	679	440,400	31,800	845,500	26.59
Sep 19, 2025	675	-0.15%	680	498,700	31,700	725,300	22.88
Sep 12, 2025	676	+0.15%	674	461,400	32,400	626,300	19.33
Sep 5, 2025	675	+3.53%	666	608,600	34,600	478,300	13.82
Aug 29, 2025	652	+1.24%	652	448,700	28,700	421,900	14.70
Aug 22, 2025	644	+1.74%	628	520,700	30,600	361,600	11.82
Aug 15, 2025	633	+5.32%	631	439,700	26,600	271,000	10.19
Aug 8, 2025	601	+3.62%	587	410,700	18,900	286,800	15.17
Aug 1, 2025	580	-5.69%	595	672,700	19,500	309,800	15.89
Jul 25, 2025	615	+8.27%	610	811,700	29,000	280,200	9.66
Jul 18, 2025	568	+4.41%	556	562,200	26,000	262,400	10.09