PEGASUS CO., LTD.(6262) Historical

52 Week High Nov 6, 2025

1,005 JPY

52 Week Low Apr 7, 2025

395 JPY

Yearly High Nov 6, 2025

1,005 JPY

Yearly Low Apr 7, 2025

395 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	747	756	736	750	-9	-1.19%	419,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	759	-3.07%	758	325,500	83,100	4,162,000	50.08
Jan 16, 2026	783	+3.71%	763	231,500	83,400	4,126,400	49.48
Jan 9, 2026	755	-2.83%	758	362,900	86,800	4,128,200	47.56
Dec 30, 2025	777	+1.97%	784	232,000	ー	ー	ー
Dec 26, 2025	762	-0.65%	759	360,800	96,100	4,122,800	42.90
Dec 19, 2025	767	+0.13%	754	600,700	102,600	4,070,200	39.67
Dec 12, 2025	766	-1.67%	773	559,000	100,600	3,902,000	38.79
Dec 5, 2025	779	-2.62%	798	508,700	103,500	3,732,000	36.06
Nov 28, 2025	800	+1.27%	791	484,500	98,100	3,601,700	36.71
Nov 21, 2025	790	-10.33%	834	621,000	102,900	3,491,500	33.93
Nov 14, 2025	881	+4.38%	851	1,556,300	138,100	3,499,600	25.34
Nov 7, 2025	844	+2.30%	918	3,554,800	187,600	3,196,400	17.04
Oct 31, 2025	825	+16.53%	764	2,383,000	164,500	2,050,800	12.47
Oct 24, 2025	708	+4.58%	695	382,900	38,900	1,087,600	27.96
Oct 17, 2025	677	-1.74%	680	235,200	38,800	994,800	25.64
Oct 10, 2025	689	0.00%	689	364,300	36,200	1,037,400	28.66
Oct 3, 2025	689	+0.44%	683	523,900	38,100	990,100	25.99
Sep 26, 2025	686	+1.63%	679	440,400	31,800	845,500	26.59
Sep 19, 2025	675	-0.15%	680	498,700	31,700	725,300	22.88
Sep 12, 2025	676	+0.15%	674	461,400	32,400	626,300	19.33