PEGASUS CO., LTD.(6262) Historical

52 Week High Nov 6, 2025

1,005 JPY

52 Week Low May 2, 2025

460 JPY

Yearly High Feb 27, 2026

862 JPY

Yearly Low Jan 30, 2026

709 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	795	892	792	887	+92	+11.57%	240,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	795	-0.62%	800	171,000	142,800	4,318,600	30.24
Apr 17, 2026	800	-0.50%	811	197,900	156,800	4,324,500	27.58
Apr 10, 2026	804	+4.01%	795	152,100	174,500	4,316,800	24.74
Apr 3, 2026	773	0.00%	750	464,900	191,100	4,321,700	22.61
Mar 27, 2026	773	-0.64%	768	828,100	861,300	4,208,200	4.89
Mar 19, 2026	778	+3.73%	773	464,100	351,300	4,658,200	13.26
Mar 13, 2026	750	-3.23%	755	480,000	237,600	4,643,600	19.54
Mar 6, 2026	775	-8.82%	808	557,500	157,300	4,517,300	28.72
Feb 27, 2026	850	+8.97%	825	529,100	114,400	4,447,800	38.88
Feb 20, 2026	780	+0.91%	767	405,000	85,700	4,435,900	51.76
Feb 13, 2026	773	+1.05%	774	196,000	103,800	4,357,800	41.98
Feb 6, 2026	765	+5.52%	761	635,300	112,400	4,356,700	38.76
Jan 30, 2026	725	-4.48%	743	525,300	95,100	4,303,700	45.25
Jan 23, 2026	759	-3.07%	758	325,500	83,100	4,162,000	50.08
Jan 16, 2026	783	+3.71%	763	231,500	83,400	4,126,400	49.48
Jan 9, 2026	755	-2.83%	758	362,900	86,800	4,128,200	47.56
Dec 30, 2025	777	+1.97%	784	232,000	ー	ー	ー
Dec 26, 2025	762	-0.65%	759	360,800	96,100	4,122,800	42.90
Dec 19, 2025	767	+0.13%	754	600,700	102,600	4,070,200	39.67
Dec 12, 2025	766	-1.67%	773	559,000	100,600	3,902,000	38.79