Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 544 | 575 | 496 | 530 | -15 | -2.75% | 1,846,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 545 | +16.70% | 521 | 2,074,100 | 100,300 | 245,100 | 2.44 |
May 2, 2025 | 467 | -1.27% | 470 | 112,400 | 4,400 | 127,300 | 28.93 |
Apr 25, 2025 | 473 | +2.38% | 469 | 181,200 | 3,500 | 120,200 | 34.34 |
Apr 18, 2025 | 462 | +5.00% | 448 | 165,100 | 4,700 | 105,900 | 22.53 |
Apr 11, 2025 | 440 | -0.90% | 420 | 438,200 | 8,300 | 119,700 | 14.42 |
Apr 4, 2025 | 444 | -17.63% | 475 | 561,000 | 9,400 | 118,400 | 12.60 |
Mar 28, 2025 | 539 | +4.26% | 533 | 1,023,700 | 19,400 | 123,800 | 6.38 |
Mar 21, 2025 | 517 | -0.96% | 520 | 600,500 | 754,000 | 144,700 | 0.19 |
Mar 14, 2025 | 522 | 0.00% | 519 | 507,000 | 445,600 | 152,100 | 0.34 |
Mar 7, 2025 | 522 | +0.38% | 526 | 455,300 | 217,400 | 159,100 | 0.73 |
Feb 28, 2025 | 520 | +5.05% | 522 | 364,600 | 79,200 | 160,500 | 2.03 |
Feb 21, 2025 | 495 | -0.20% | 502 | 237,900 | 25,400 | 164,400 | 6.47 |
Feb 14, 2025 | 496 | +3.98% | 486 | 215,200 | 21,000 | 152,900 | 7.28 |
Feb 7, 2025 | 477 | -3.25% | 473 | 341,200 | 23,400 | 160,600 | 6.86 |
Jan 31, 2025 | 493 | +7.41% | 479 | 400,000 | 14,500 | 192,900 | 13.30 |
Jan 24, 2025 | 459 | +5.03% | 451 | 158,900 | 6,200 | 171,700 | 27.69 |
Jan 17, 2025 | 437 | -2.24% | 437 | 155,900 | 4,900 | 167,800 | 34.24 |
Jan 10, 2025 | 447 | -0.22% | 452 | 173,700 | 4,600 | 179,500 | 39.02 |
Dec 30, 2024 | 448 | -0.22% | 448 | 22,600 | ー | ー | ー |
Dec 27, 2024 | 449 | +4.42% | 435 | 270,400 | 1,000 | 174,500 | 174.50 |