About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PEGASUS CO., LTD.(6262) Historical

6262
TSE Prime
PEGASUS CO., LTD.
431
JPY
+1
(+0.23%)
Dec 23, 3:30 pm JST
2.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
428
Dec 23, 6:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
610 JPY
52 Week Low Dec 26, 2023
411 JPY
Yearly High Jul 1, 2024
610 JPY
Yearly Low Feb 15, 2024
428 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 430 431 428 431 +1 +0.23% 84,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 430 -0.23% 431 153,500
Dec 13, 2024 431 -2.49% 436 168,700 3,600 180,600 50.17
Dec 6, 2024 442 +3.03% 437 138,800 4,300 171,200 39.81
Nov 29, 2024 429 -3.38% 435 132,400 4,500 173,700 38.60
Nov 22, 2024 444 +0.68% 445 144,700 5,500 167,700 30.49
Nov 15, 2024 441 -2.00% 438 203,700 10,800 159,800 14.80
Nov 8, 2024 450 +2.51% 448 212,300 5,700 168,100 29.49
Nov 1, 2024 439 -1.35% 454 394,700 6,300 177,000 28.10
Oct 25, 2024 445 -5.92% 458 192,800 4,400 151,000 34.32
Oct 18, 2024 473 -0.84% 477 85,800 19,500 123,800 6.35
Oct 11, 2024 477 -3.64% 485 128,900 20,400 112,900 5.53
Oct 4, 2024 495 -2.75% 494 229,200 9,200 99,000 10.76
Sep 27, 2024 509 +1.80% 503 259,600 8,700 88,300 10.15
Sep 20, 2024 500 +3.09% 492 188,800 24,100 97,800 4.06
Sep 13, 2024 485 -1.62% 477 325,800 30,500 113,300 3.71
Sep 6, 2024 493 -5.01% 510 215,600 12,000 85,000 7.08
Aug 30, 2024 519 +0.19% 515 310,200 11,800 92,900 7.87
Aug 23, 2024 518 -0.77% 516 137,000 12,000 82,000 6.83
Aug 16, 2024 522 +3.57% 510 125,500 12,100 81,700 6.75
Aug 9, 2024 504 -2.33% 484 512,900 12,500 89,500 7.16