Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 430 | 447 | 428 | 431 | +2 | +0.47% | 629,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 450 | 458 | 428 | 429 | -41 | -8.72% | 822,300 |
Oct, 2024 | 494 | 506 | 445 | 470 | -23 | -4.67% | 825,600 |
Sep, 2024 | 527 | 527 | 457 | 493 | -26 | -5.01% | 1,066,400 |
Aug, 2024 | 561 | 561 | 431 | 519 | -71 | -12.03% | 1,324,700 |
Jul, 2024 | 600 | 610 | 561 | 590 | -8 | -1.34% | 1,197,400 |
Jun, 2024 | 523 | 598 | 515 | 598 | +83 | +16.12% | 1,237,200 |
May, 2024 | 520 | 542 | 491 | 515 | -10 | -1.90% | 1,253,200 |
Apr, 2024 | 537 | 542 | 475 | 525 | -10 | -1.87% | 1,306,600 |
Mar, 2024 | 447 | 563 | 446 | 535 | +85 | +18.89% | 3,584,100 |
Feb, 2024 | 448 | 467 | 428 | 450 | +2 | +0.45% | 1,670,000 |
Jan, 2024 | 445 | 463 | 439 | 448 | +1 | +0.22% | 910,300 |
Dec, 2023 | 481 | 481 | 411 | 447 | -31 | -6.49% | 1,806,700 |
Nov, 2023 | 513 | 513 | 455 | 478 | -30 | -5.91% | 2,068,200 |
Oct, 2023 | 617 | 629 | 488 | 508 | -108 | -17.53% | 2,639,500 |
Sep, 2023 | 594 | 641 | 592 | 616 | +22 | +3.70% | 1,856,500 |
Aug, 2023 | 579 | 595 | 545 | 594 | +22 | +3.85% | 1,719,200 |
Jul, 2023 | 594 | 606 | 559 | 572 | -15 | -2.56% | 2,050,900 |
Jun, 2023 | 534 | 590 | 524 | 587 | +52 | +9.72% | 1,733,800 |
May, 2023 | 624 | 637 | 534 | 535 | -85 | -13.71% | 3,022,600 |
Apr, 2023 | 639 | 640 | 597 | 620 | -14 | -2.21% | 1,662,000 |