Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 800 | 812 | 780 | 780 | -20 | -2.50% | 493,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 798 | 1,005 | 773 | 800 | -25 | -3.03% | 6,216,600 |
| Oct, 2025 | 682 | 846 | 673 | 825 | +141 | +20.61% | 3,737,400 |
| Sep, 2025 | 652 | 690 | 650 | 684 | +32 | +4.91% | 2,161,000 |
| Aug, 2025 | 570 | 663 | 554 | 652 | +77 | +13.39% | 2,067,400 |
| Jul, 2025 | 528 | 634 | 498 | 575 | +42 | +7.88% | 2,382,600 |
| Jun, 2025 | 554 | 554 | 505 | 533 | -21 | -3.79% | 1,553,300 |
| May, 2025 | 474 | 579 | 460 | 554 | +80 | +16.88% | 5,814,500 |
| Apr, 2025 | 526 | 529 | 395 | 474 | -51 | -9.71% | 1,326,900 |
| Mar, 2025 | 530 | 557 | 505 | 525 | +5 | +0.96% | 2,667,000 |
| Feb, 2025 | 477 | 539 | 465 | 520 | +27 | +5.48% | 1,158,900 |
| Jan, 2025 | 451 | 500 | 428 | 493 | +45 | +10.04% | 888,500 |
| Dec, 2024 | 430 | 450 | 428 | 448 | +19 | +4.43% | 754,000 |
| Nov, 2024 | 450 | 458 | 428 | 429 | -41 | -8.72% | 822,300 |
| Oct, 2024 | 494 | 506 | 445 | 470 | -23 | -4.67% | 825,600 |
| Sep, 2024 | 527 | 527 | 457 | 493 | -26 | -5.01% | 1,066,400 |
| Aug, 2024 | 561 | 561 | 431 | 519 | -71 | -12.03% | 1,324,700 |
| Jul, 2024 | 600 | 610 | 561 | 590 | -8 | -1.34% | 1,197,400 |
| Jun, 2024 | 523 | 598 | 515 | 598 | +83 | +16.12% | 1,237,200 |
| May, 2024 | 520 | 542 | 491 | 515 | -10 | -1.90% | 1,253,200 |
| Apr, 2024 | 537 | 542 | 475 | 525 | -10 | -1.87% | 1,306,600 |