kabutan

PEGASUS CO., LTD.(6262) Historical

6262
TSE Standard
PEGASUS CO., LTD.
891
JPY
+49
(+5.82%)
Apr 30, 2:54 pm JST
5.54
USD
Apr 30, 1:54 am EDT
Result
PTS
outside of trading hours
888.9
Apr 30, 2:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
1,005 JPY
52 Week Low May 2, 2025
460 JPY
Yearly High Feb 27, 2026
862 JPY
Yearly Low Jan 30, 2026
709 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 765 899 756 891 +141 +18.80% 959,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 835 858 724 750 -100 -11.76% 2,659,800
Feb, 2026 726 862 726 850 +125 +17.24% 1,765,400
Jan, 2026 777 788 709 725 -52 -6.69% 1,445,200
Dec, 2025 800 812 741 777 -23 -2.88% 2,261,200
Nov, 2025 798 1,005 773 800 -25 -3.03% 6,216,600
Oct, 2025 682 846 673 825 +141 +20.61% 3,737,400
Sep, 2025 652 690 650 684 +32 +4.91% 2,161,000
Aug, 2025 570 663 554 652 +77 +13.39% 2,067,400
Jul, 2025 528 634 498 575 +42 +7.88% 2,382,600
Jun, 2025 554 554 505 533 -21 -3.79% 1,553,300
May, 2025 474 579 460 554 +80 +16.88% 5,814,500
Apr, 2025 526 529 395 474 -51 -9.71% 1,326,900
Mar, 2025 530 557 505 525 +5 +0.96% 2,667,000
Feb, 2025 477 539 465 520 +27 +5.48% 1,158,900
Jan, 2025 451 500 428 493 +45 +10.04% 888,500
Dec, 2024 430 450 428 448 +19 +4.43% 754,000
Nov, 2024 450 458 428 429 -41 -8.72% 822,300
Oct, 2024 494 506 445 470 -23 -4.67% 825,600
Sep, 2024 527 527 457 493 -26 -5.01% 1,066,400
Aug, 2024 561 561 431 519 -71 -12.03% 1,324,700