About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PEGASUS CO., LTD.(6262) Historical

6262
TSE Prime
PEGASUS CO., LTD.
431
JPY
+1
(+0.23%)
Dec 23, 3:30 pm JST
2.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
428
Dec 23, 6:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
610 JPY
52 Week Low Dec 26, 2023
411 JPY
Yearly High Jul 1, 2024
610 JPY
Yearly Low Feb 15, 2024
428 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 430 447 428 431 +2 +0.47% 629,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 450 458 428 429 -41 -8.72% 822,300
Oct, 2024 494 506 445 470 -23 -4.67% 825,600
Sep, 2024 527 527 457 493 -26 -5.01% 1,066,400
Aug, 2024 561 561 431 519 -71 -12.03% 1,324,700
Jul, 2024 600 610 561 590 -8 -1.34% 1,197,400
Jun, 2024 523 598 515 598 +83 +16.12% 1,237,200
May, 2024 520 542 491 515 -10 -1.90% 1,253,200
Apr, 2024 537 542 475 525 -10 -1.87% 1,306,600
Mar, 2024 447 563 446 535 +85 +18.89% 3,584,100
Feb, 2024 448 467 428 450 +2 +0.45% 1,670,000
Jan, 2024 445 463 439 448 +1 +0.22% 910,300
Dec, 2023 481 481 411 447 -31 -6.49% 1,806,700
Nov, 2023 513 513 455 478 -30 -5.91% 2,068,200
Oct, 2023 617 629 488 508 -108 -17.53% 2,639,500
Sep, 2023 594 641 592 616 +22 +3.70% 1,856,500
Aug, 2023 579 595 545 594 +22 +3.85% 1,719,200
Jul, 2023 594 606 559 572 -15 -2.56% 2,050,900
Jun, 2023 534 590 524 587 +52 +9.72% 1,733,800
May, 2023 624 637 534 535 -85 -13.71% 3,022,600
Apr, 2023 639 640 597 620 -14 -2.21% 1,662,000