kabutan

PEGASUS CO., LTD.(6262) Historical

6262
TSE Standard
PEGASUS CO., LTD.
601
JPY
+1
(+0.17%)
Aug 8, 3:30 pm JST
4.07
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
634 JPY
52 Week Low Apr 7, 2025
395 JPY
Yearly High Jul 24, 2025
634 JPY
Yearly Low Apr 7, 2025
395 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 570 604 554 601 +26 +4.52% 723,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 528 634 498 575 +42 +7.88% 2,382,600
Jun, 2025 554 554 505 533 -21 -3.79% 1,553,300
May, 2025 474 579 460 554 +80 +16.88% 5,814,500
Apr, 2025 526 529 395 474 -51 -9.71% 1,326,900
Mar, 2025 530 557 505 525 +5 +0.96% 2,667,000
Feb, 2025 477 539 465 520 +27 +5.48% 1,158,900
Jan, 2025 451 500 428 493 +45 +10.04% 888,500
Dec, 2024 430 450 428 448 +19 +4.43% 754,000
Nov, 2024 450 458 428 429 -41 -8.72% 822,300
Oct, 2024 494 506 445 470 -23 -4.67% 825,600
Sep, 2024 527 527 457 493 -26 -5.01% 1,066,400
Aug, 2024 561 561 431 519 -71 -12.03% 1,324,700
Jul, 2024 600 610 561 590 -8 -1.34% 1,197,400
Jun, 2024 523 598 515 598 +83 +16.12% 1,237,200
May, 2024 520 542 491 515 -10 -1.90% 1,253,200
Apr, 2024 537 542 475 525 -10 -1.87% 1,306,600
Mar, 2024 447 563 446 535 +85 +18.89% 3,584,100
Feb, 2024 448 467 428 450 +2 +0.45% 1,670,000
Jan, 2024 445 463 439 448 +1 +0.22% 910,300
Dec, 2023 481 481 411 447 -31 -6.49% 1,806,700
1 2 3 4 5
...
12