kabutan

PEGASUS CO., LTD.(6262) Historical

6262
TSE Standard
PEGASUS CO., LTD.
601
JPY
+1
(+0.17%)
Aug 8, 3:30 pm JST
4.07
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
634 JPY
52 Week Low Apr 7, 2025
395 JPY
Yearly High Jul 24, 2025
634 JPY
Yearly Low Apr 7, 2025
395 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 570 604 566 601 +21 +3.62% 475,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 619 629 554 580 -35 -5.69% 672,700
Jul 25, 2025 566 634 566 615 +47 +8.27% 811,700
Jul 18, 2025 545 575 542 568 +24 +4.41% 562,200
Jul 11, 2025 524 544 498 544 +18 +3.42% 411,600
Jul 4, 2025 529 539 520 526 +2 +0.38% 294,900
Jun 27, 2025 515 529 507 524 +8 +1.55% 321,300
Jun 20, 2025 507 519 507 516 +10 +1.98% 222,700
Jun 13, 2025 533 543 505 506 -27 -5.07% 535,600
Jun 6, 2025 554 554 527 533 -21 -3.79% 350,800
May 30, 2025 527 560 521 554 +28 +5.32% 627,600
May 23, 2025 565 575 516 526 -45 -7.88% 1,055,600
May 16, 2025 544 579 496 571 +26 +4.77% 2,006,700
May 9, 2025 467 566 460 545 +78 +16.70% 2,074,100
May 2, 2025 477 479 460 467 -6 -1.27% 112,400
Apr 25, 2025 463 479 462 473 +11 +2.38% 181,200
Apr 18, 2025 443 463 440 462 +22 +5.00% 165,100
Apr 11, 2025 406 448 395 440 -4 -0.90% 438,200
Apr 4, 2025 529 538 427 444 -95 -17.63% 561,000
Mar 28, 2025 527 557 513 539 +22 +4.26% 1,023,700
Mar 21, 2025 525 528 511 517 -5 -0.96% 600,500