Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 570 | 604 | 566 | 601 | +21 | +3.62% | 475,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 619 | 629 | 554 | 580 | -35 | -5.69% | 672,700 |
Jul 25, 2025 | 566 | 634 | 566 | 615 | +47 | +8.27% | 811,700 |
Jul 18, 2025 | 545 | 575 | 542 | 568 | +24 | +4.41% | 562,200 |
Jul 11, 2025 | 524 | 544 | 498 | 544 | +18 | +3.42% | 411,600 |
Jul 4, 2025 | 529 | 539 | 520 | 526 | +2 | +0.38% | 294,900 |
Jun 27, 2025 | 515 | 529 | 507 | 524 | +8 | +1.55% | 321,300 |
Jun 20, 2025 | 507 | 519 | 507 | 516 | +10 | +1.98% | 222,700 |
Jun 13, 2025 | 533 | 543 | 505 | 506 | -27 | -5.07% | 535,600 |
Jun 6, 2025 | 554 | 554 | 527 | 533 | -21 | -3.79% | 350,800 |
May 30, 2025 | 527 | 560 | 521 | 554 | +28 | +5.32% | 627,600 |
May 23, 2025 | 565 | 575 | 516 | 526 | -45 | -7.88% | 1,055,600 |
May 16, 2025 | 544 | 579 | 496 | 571 | +26 | +4.77% | 2,006,700 |
May 9, 2025 | 467 | 566 | 460 | 545 | +78 | +16.70% | 2,074,100 |
May 2, 2025 | 477 | 479 | 460 | 467 | -6 | -1.27% | 112,400 |
Apr 25, 2025 | 463 | 479 | 462 | 473 | +11 | +2.38% | 181,200 |
Apr 18, 2025 | 443 | 463 | 440 | 462 | +22 | +5.00% | 165,100 |
Apr 11, 2025 | 406 | 448 | 395 | 440 | -4 | -0.90% | 438,200 |
Apr 4, 2025 | 529 | 538 | 427 | 444 | -95 | -17.63% | 561,000 |
Mar 28, 2025 | 527 | 557 | 513 | 539 | +22 | +4.26% | 1,023,700 |
Mar 21, 2025 | 525 | 528 | 511 | 517 | -5 | -0.96% | 600,500 |