Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 800 | 812 | 780 | 781 | -19 | -2.38% | 482,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 789 | 811 | 773 | 800 | +10 | +1.27% | 484,500 |
| Nov 21, 2025 | 883 | 891 | 790 | 790 | -91 | -10.33% | 621,000 |
| Nov 14, 2025 | 844 | 903 | 803 | 881 | +37 | +4.38% | 1,556,300 |
| Nov 7, 2025 | 798 | 1,005 | 795 | 844 | +19 | +2.30% | 3,554,800 |
| Oct 31, 2025 | 712 | 846 | 683 | 825 | +117 | +16.53% | 2,383,000 |
| Oct 24, 2025 | 682 | 721 | 677 | 708 | +31 | +4.58% | 382,900 |
| Oct 17, 2025 | 673 | 689 | 673 | 677 | -12 | -1.74% | 235,200 |
| Oct 10, 2025 | 698 | 700 | 678 | 689 | 0 | 0.00% | 364,300 |
| Oct 3, 2025 | 673 | 695 | 673 | 689 | +3 | +0.44% | 523,900 |
| Sep 26, 2025 | 670 | 689 | 669 | 686 | +11 | +1.63% | 440,400 |
| Sep 19, 2025 | 676 | 690 | 667 | 675 | -1 | -0.15% | 498,700 |
| Sep 12, 2025 | 676 | 683 | 657 | 676 | +1 | +0.15% | 461,400 |
| Sep 5, 2025 | 652 | 681 | 650 | 675 | +23 | +3.53% | 608,600 |
| Aug 29, 2025 | 650 | 663 | 644 | 652 | +8 | +1.24% | 448,700 |
| Aug 22, 2025 | 632 | 645 | 606 | 644 | +11 | +1.74% | 520,700 |
| Aug 15, 2025 | 618 | 640 | 618 | 633 | +32 | +5.32% | 439,700 |
| Aug 8, 2025 | 570 | 604 | 566 | 601 | +21 | +3.62% | 410,700 |
| Aug 1, 2025 | 619 | 629 | 554 | 580 | -35 | -5.69% | 672,700 |
| Jul 25, 2025 | 566 | 634 | 566 | 615 | +47 | +8.27% | 811,700 |
| Jul 18, 2025 | 545 | 575 | 542 | 568 | +24 | +4.41% | 562,200 |