kabutan

PEGASUS CO., LTD.(6262) Historical

6262
TSE Standard
PEGASUS CO., LTD.
750
JPY
+1
(+0.13%)
Jan 29, 3:30 pm JST
4.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
1,005 JPY
52 Week Low Apr 7, 2025
395 JPY
Yearly High Nov 6, 2025
1,005 JPY
Yearly Low Apr 7, 2025
395 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 747 756 736 750 -9 -1.19% 419,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 783 783 739 759 -24 -3.07% 325,500
Jan 16, 2026 761 788 750 783 +28 +3.71% 231,500
Jan 9, 2026 777 782 749 755 -22 -2.83% 362,900
Dec 30, 2025 770 806 770 777 +15 +1.97% 232,000
Dec 26, 2025 772 780 745 762 -5 -0.65% 360,800
Dec 19, 2025 757 772 741 767 +1 +0.13% 600,700
Dec 12, 2025 790 799 755 766 -13 -1.67% 559,000
Dec 5, 2025 800 812 779 779 -21 -2.62% 508,700
Nov 28, 2025 789 811 773 800 +10 +1.27% 484,500
Nov 21, 2025 883 891 790 790 -91 -10.33% 621,000
Nov 14, 2025 844 903 803 881 +37 +4.38% 1,556,300
Nov 7, 2025 798 1,005 795 844 +19 +2.30% 3,554,800
Oct 31, 2025 712 846 683 825 +117 +16.53% 2,383,000
Oct 24, 2025 682 721 677 708 +31 +4.58% 382,900
Oct 17, 2025 673 689 673 677 -12 -1.74% 235,200
Oct 10, 2025 698 700 678 689 0 0.00% 364,300
Oct 3, 2025 673 695 673 689 +3 +0.44% 523,900
Sep 26, 2025 670 689 669 686 +11 +1.63% 440,400
Sep 19, 2025 676 690 667 675 -1 -0.15% 498,700
Sep 12, 2025 676 683 657 676 +1 +0.15% 461,400