kabutan

PEGASUS CO., LTD.(6262) Historical

6262
TSE Standard
PEGASUS CO., LTD.
894
JPY
+52
(+6.18%)
Apr 30, 11:30 am JST
5.58
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
894.9
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
1,005 JPY
52 Week Low May 2, 2025
460 JPY
Yearly High Feb 27, 2026
862 JPY
Yearly Low Jan 30, 2026
709 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 795 895 792 894 +99 +12.45% 260,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 798 812 787 795 -5 -0.62% 171,000
Apr 17, 2026 804 833 798 800 -4 -0.50% 197,900
Apr 10, 2026 773 808 773 804 +31 +4.01% 152,100
Apr 3, 2026 724 784 724 773 0 0.00% 464,900
Mar 27, 2026 763 783 743 773 -5 -0.64% 828,100
Mar 19, 2026 753 802 753 778 +28 +3.73% 464,100
Mar 13, 2026 732 790 729 750 -25 -3.23% 480,000
Mar 6, 2026 835 858 765 775 -75 -8.82% 557,500
Feb 27, 2026 795 862 788 850 +70 +8.97% 529,100
Feb 20, 2026 772 791 750 780 +7 +0.91% 405,000
Feb 13, 2026 775 785 762 773 +8 +1.05% 196,000
Feb 6, 2026 726 795 726 765 +40 +5.52% 635,300
Jan 30, 2026 747 775 709 725 -34 -4.48% 525,300
Jan 23, 2026 783 783 739 759 -24 -3.07% 325,500
Jan 16, 2026 761 788 750 783 +28 +3.71% 231,500
Jan 9, 2026 777 782 749 755 -22 -2.83% 362,900
Dec 30, 2025 770 806 770 777 +15 +1.97% 232,000
Dec 26, 2025 772 780 745 762 -5 -0.65% 360,800
Dec 19, 2025 757 772 741 767 +1 +0.13% 600,700
Dec 12, 2025 790 799 755 766 -13 -1.67% 559,000