Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 430 | 431 | 428 | 431 | +1 | +0.23% | 168,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 432 | 437 | 428 | 430 | -1 | -0.23% | 153,500 |
Dec 13, 2024 | 447 | 447 | 431 | 431 | -11 | -2.49% | 168,700 |
Dec 6, 2024 | 430 | 445 | 428 | 442 | +13 | +3.03% | 138,800 |
Nov 29, 2024 | 446 | 448 | 428 | 429 | -15 | -3.38% | 132,400 |
Nov 22, 2024 | 440 | 454 | 438 | 444 | +3 | +0.68% | 144,700 |
Nov 15, 2024 | 450 | 450 | 432 | 441 | -9 | -2.00% | 203,700 |
Nov 8, 2024 | 447 | 458 | 439 | 450 | +11 | +2.51% | 212,300 |
Nov 1, 2024 | 447 | 476 | 438 | 439 | -6 | -1.35% | 394,700 |
Oct 25, 2024 | 475 | 478 | 445 | 445 | -28 | -5.92% | 192,800 |
Oct 18, 2024 | 480 | 482 | 471 | 473 | -4 | -0.84% | 85,800 |
Oct 11, 2024 | 498 | 499 | 475 | 477 | -18 | -3.64% | 128,900 |
Oct 4, 2024 | 500 | 506 | 484 | 495 | -14 | -2.75% | 229,200 |
Sep 27, 2024 | 500 | 514 | 493 | 509 | +9 | +1.80% | 259,600 |
Sep 20, 2024 | 488 | 505 | 475 | 500 | +15 | +3.09% | 188,800 |
Sep 13, 2024 | 489 | 492 | 457 | 485 | -8 | -1.62% | 325,800 |
Sep 6, 2024 | 527 | 527 | 490 | 493 | -26 | -5.01% | 215,600 |
Aug 30, 2024 | 520 | 529 | 498 | 519 | +1 | +0.19% | 310,200 |
Aug 23, 2024 | 526 | 529 | 504 | 518 | -4 | -0.77% | 137,000 |
Aug 16, 2024 | 504 | 525 | 497 | 522 | +18 | +3.57% | 125,500 |
Aug 9, 2024 | 472 | 515 | 431 | 504 | -12 | -2.33% | 512,900 |