kabutan

PEGASUS CO., LTD.(6262) Historical

6262
TSE Standard
PEGASUS CO., LTD.
771
JPY
+21
(+2.80%)
Mar 16, 9:12 am JST
4.83
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
1,005 JPY
52 Week Low Apr 7, 2025
395 JPY
Yearly High Nov 6, 2025
1,005 JPY
Yearly Low Apr 7, 2025
395 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 753 773 753 771 +21 +2.80% 42,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 732 790 729 750 -25 -3.23% 480,000
Mar 6, 2026 835 858 765 775 -75 -8.82% 557,500
Feb 27, 2026 795 862 788 850 +70 +8.97% 529,100
Feb 20, 2026 772 791 750 780 +7 +0.91% 405,000
Feb 13, 2026 775 785 762 773 +8 +1.05% 196,000
Feb 6, 2026 726 795 726 765 +40 +5.52% 635,300
Jan 30, 2026 747 775 709 725 -34 -4.48% 525,300
Jan 23, 2026 783 783 739 759 -24 -3.07% 325,500
Jan 16, 2026 761 788 750 783 +28 +3.71% 231,500
Jan 9, 2026 777 782 749 755 -22 -2.83% 362,900
Dec 30, 2025 770 806 770 777 +15 +1.97% 232,000
Dec 26, 2025 772 780 745 762 -5 -0.65% 360,800
Dec 19, 2025 757 772 741 767 +1 +0.13% 600,700
Dec 12, 2025 790 799 755 766 -13 -1.67% 559,000
Dec 5, 2025 800 812 779 779 -21 -2.62% 508,700
Nov 28, 2025 789 811 773 800 +10 +1.27% 484,500
Nov 21, 2025 883 891 790 790 -91 -10.33% 621,000
Nov 14, 2025 844 903 803 881 +37 +4.38% 1,556,300
Nov 7, 2025 798 1,005 795 844 +19 +2.30% 3,554,800
Oct 31, 2025 712 846 683 825 +117 +16.53% 2,383,000