About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PEGASUS CO., LTD.(6262) Historical

6262
TSE Prime
PEGASUS CO., LTD.
431
JPY
+1
(+0.23%)
Dec 23, 3:30 pm JST
2.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
428
Dec 23, 6:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
610 JPY
52 Week Low Dec 26, 2023
411 JPY
Yearly High Jul 1, 2024
610 JPY
Yearly Low Feb 15, 2024
428 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 430 431 428 431 +1 +0.23% 168,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 432 437 428 430 -1 -0.23% 153,500
Dec 13, 2024 447 447 431 431 -11 -2.49% 168,700
Dec 6, 2024 430 445 428 442 +13 +3.03% 138,800
Nov 29, 2024 446 448 428 429 -15 -3.38% 132,400
Nov 22, 2024 440 454 438 444 +3 +0.68% 144,700
Nov 15, 2024 450 450 432 441 -9 -2.00% 203,700
Nov 8, 2024 447 458 439 450 +11 +2.51% 212,300
Nov 1, 2024 447 476 438 439 -6 -1.35% 394,700
Oct 25, 2024 475 478 445 445 -28 -5.92% 192,800
Oct 18, 2024 480 482 471 473 -4 -0.84% 85,800
Oct 11, 2024 498 499 475 477 -18 -3.64% 128,900
Oct 4, 2024 500 506 484 495 -14 -2.75% 229,200
Sep 27, 2024 500 514 493 509 +9 +1.80% 259,600
Sep 20, 2024 488 505 475 500 +15 +3.09% 188,800
Sep 13, 2024 489 492 457 485 -8 -1.62% 325,800
Sep 6, 2024 527 527 490 493 -26 -5.01% 215,600
Aug 30, 2024 520 529 498 519 +1 +0.19% 310,200
Aug 23, 2024 526 529 504 518 -4 -0.77% 137,000
Aug 16, 2024 504 525 497 522 +18 +3.57% 125,500
Aug 9, 2024 472 515 431 504 -12 -2.33% 512,900