Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 747 | 756 | 736 | 750 | -9 | -1.19% | 419,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 783 | 783 | 739 | 759 | -24 | -3.07% | 325,500 |
| Jan 16, 2026 | 761 | 788 | 750 | 783 | +28 | +3.71% | 231,500 |
| Jan 9, 2026 | 777 | 782 | 749 | 755 | -22 | -2.83% | 362,900 |
| Dec 30, 2025 | 770 | 806 | 770 | 777 | +15 | +1.97% | 232,000 |
| Dec 26, 2025 | 772 | 780 | 745 | 762 | -5 | -0.65% | 360,800 |
| Dec 19, 2025 | 757 | 772 | 741 | 767 | +1 | +0.13% | 600,700 |
| Dec 12, 2025 | 790 | 799 | 755 | 766 | -13 | -1.67% | 559,000 |
| Dec 5, 2025 | 800 | 812 | 779 | 779 | -21 | -2.62% | 508,700 |
| Nov 28, 2025 | 789 | 811 | 773 | 800 | +10 | +1.27% | 484,500 |
| Nov 21, 2025 | 883 | 891 | 790 | 790 | -91 | -10.33% | 621,000 |
| Nov 14, 2025 | 844 | 903 | 803 | 881 | +37 | +4.38% | 1,556,300 |
| Nov 7, 2025 | 798 | 1,005 | 795 | 844 | +19 | +2.30% | 3,554,800 |
| Oct 31, 2025 | 712 | 846 | 683 | 825 | +117 | +16.53% | 2,383,000 |
| Oct 24, 2025 | 682 | 721 | 677 | 708 | +31 | +4.58% | 382,900 |
| Oct 17, 2025 | 673 | 689 | 673 | 677 | -12 | -1.74% | 235,200 |
| Oct 10, 2025 | 698 | 700 | 678 | 689 | 0 | 0.00% | 364,300 |
| Oct 3, 2025 | 673 | 695 | 673 | 689 | +3 | +0.44% | 523,900 |
| Sep 26, 2025 | 670 | 689 | 669 | 686 | +11 | +1.63% | 440,400 |
| Sep 19, 2025 | 676 | 690 | 667 | 675 | -1 | -0.15% | 498,700 |
| Sep 12, 2025 | 676 | 683 | 657 | 676 | +1 | +0.15% | 461,400 |