Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 795 | 895 | 792 | 894 | +99 | +12.45% | 260,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 798 | 812 | 787 | 795 | -5 | -0.62% | 171,000 |
| Apr 17, 2026 | 804 | 833 | 798 | 800 | -4 | -0.50% | 197,900 |
| Apr 10, 2026 | 773 | 808 | 773 | 804 | +31 | +4.01% | 152,100 |
| Apr 3, 2026 | 724 | 784 | 724 | 773 | 0 | 0.00% | 464,900 |
| Mar 27, 2026 | 763 | 783 | 743 | 773 | -5 | -0.64% | 828,100 |
| Mar 19, 2026 | 753 | 802 | 753 | 778 | +28 | +3.73% | 464,100 |
| Mar 13, 2026 | 732 | 790 | 729 | 750 | -25 | -3.23% | 480,000 |
| Mar 6, 2026 | 835 | 858 | 765 | 775 | -75 | -8.82% | 557,500 |
| Feb 27, 2026 | 795 | 862 | 788 | 850 | +70 | +8.97% | 529,100 |
| Feb 20, 2026 | 772 | 791 | 750 | 780 | +7 | +0.91% | 405,000 |
| Feb 13, 2026 | 775 | 785 | 762 | 773 | +8 | +1.05% | 196,000 |
| Feb 6, 2026 | 726 | 795 | 726 | 765 | +40 | +5.52% | 635,300 |
| Jan 30, 2026 | 747 | 775 | 709 | 725 | -34 | -4.48% | 525,300 |
| Jan 23, 2026 | 783 | 783 | 739 | 759 | -24 | -3.07% | 325,500 |
| Jan 16, 2026 | 761 | 788 | 750 | 783 | +28 | +3.71% | 231,500 |
| Jan 9, 2026 | 777 | 782 | 749 | 755 | -22 | -2.83% | 362,900 |
| Dec 30, 2025 | 770 | 806 | 770 | 777 | +15 | +1.97% | 232,000 |
| Dec 26, 2025 | 772 | 780 | 745 | 762 | -5 | -0.65% | 360,800 |
| Dec 19, 2025 | 757 | 772 | 741 | 767 | +1 | +0.13% | 600,700 |
| Dec 12, 2025 | 790 | 799 | 755 | 766 | -13 | -1.67% | 559,000 |