kabutan

PEGASUS CO., LTD.(6262) Historical

6262
TSE Standard
PEGASUS CO., LTD.
781
JPY
-29
(-3.58%)
Dec 5, 2:23 pm JST
5.04
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
780.6
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
1,005 JPY
52 Week Low Apr 7, 2025
395 JPY
Yearly High Nov 6, 2025
1,005 JPY
Yearly Low Apr 7, 2025
395 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 800 812 780 781 -19 -2.38% 482,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 789 811 773 800 +10 +1.27% 484,500
Nov 21, 2025 883 891 790 790 -91 -10.33% 621,000
Nov 14, 2025 844 903 803 881 +37 +4.38% 1,556,300
Nov 7, 2025 798 1,005 795 844 +19 +2.30% 3,554,800
Oct 31, 2025 712 846 683 825 +117 +16.53% 2,383,000
Oct 24, 2025 682 721 677 708 +31 +4.58% 382,900
Oct 17, 2025 673 689 673 677 -12 -1.74% 235,200
Oct 10, 2025 698 700 678 689 0 0.00% 364,300
Oct 3, 2025 673 695 673 689 +3 +0.44% 523,900
Sep 26, 2025 670 689 669 686 +11 +1.63% 440,400
Sep 19, 2025 676 690 667 675 -1 -0.15% 498,700
Sep 12, 2025 676 683 657 676 +1 +0.15% 461,400
Sep 5, 2025 652 681 650 675 +23 +3.53% 608,600
Aug 29, 2025 650 663 644 652 +8 +1.24% 448,700
Aug 22, 2025 632 645 606 644 +11 +1.74% 520,700
Aug 15, 2025 618 640 618 633 +32 +5.32% 439,700
Aug 8, 2025 570 604 566 601 +21 +3.62% 410,700
Aug 1, 2025 619 629 554 580 -35 -5.69% 672,700
Jul 25, 2025 566 634 566 615 +47 +8.27% 811,700
Jul 18, 2025 545 575 542 568 +24 +4.41% 562,200