PEGASUS CO., LTD.(6262) Historical

52 Week High Nov 6, 2025

1,005 JPY

52 Week Low Apr 7, 2025

395 JPY

Yearly High Nov 6, 2025

1,005 JPY

Yearly Low Apr 7, 2025

395 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	800	812	755	766	-34	-4.25%	1,193,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	668	684	598	604	-64	-9.58%	1,798,300
Feb, 2019	684	700	610	668	-28	-4.02%	2,610,500
Jan, 2019	646	765	634	696	+45	+6.91%	2,978,400
Dec, 2018	846	859	638	651	-180	-21.66%	2,424,000
Nov, 2018	883	960	798	831	+36	+4.53%	2,722,700
Oct, 2018	1,039	1,054	746	795	-246	-23.63%	1,326,700
Sep, 2018	1,021	1,081	946	1,041	+19	+1.86%	852,600
Aug, 2018	996	1,112	952	1,022	-3	-0.29%	1,844,800
Jul, 2018	1,105	1,160	931	1,025	-102	-9.05%	3,219,500
Jun, 2018	933	1,148	913	1,127	+189	+20.15%	4,018,400
May, 2018	770	998	763	938	+170	+22.14%	2,742,000
Apr, 2018	744	794	717	768	+24	+3.23%	664,100
Mar, 2018	764	764	681	744	-31	-4.00%	1,081,000
Feb, 2018	762	778	675	775	+13	+1.71%	1,413,500
Jan, 2018	780	815	742	762	-9	-1.17%	1,189,300
Dec, 2017	773	783	740	771	-2	-0.26%	1,144,000
Nov, 2017	755	794	732	773	+16	+2.11%	2,810,300
Oct, 2017	784	817	725	757	-28	-3.57%	2,844,800
Sep, 2017	725	797	706	785	+62	+8.58%	2,632,700
Aug, 2017	736	753	694	723	-20	-2.69%	3,224,000