kabutan

PEGASUS CO., LTD.(6262) Historical

6262
TSE Standard
PEGASUS CO., LTD.
766
JPY
+11
(+1.46%)
Dec 12, 3:30 pm JST
4.91
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
1,005 JPY
52 Week Low Apr 7, 2025
395 JPY
Yearly High Nov 6, 2025
1,005 JPY
Yearly Low Apr 7, 2025
395 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 800 812 755 766 -34 -4.25% 1,193,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 289 308 279 293 +20 +7.33% 1,474,100
Oct, 2020 297 306 272 273 -22 -7.46% 683,900
Sep, 2020 282 319 269 295 +13 +4.61% 1,024,200
Aug, 2020 256 293 256 282 +31 +12.35% 1,088,900
Jul, 2020 322 330 251 251 -70 -21.81% 1,166,100
Jun, 2020 339 380 318 321 -14 -4.18% 1,484,900
May, 2020 313 352 306 335 +16 +5.02% 1,087,900
Apr, 2020 348 396 293 319 -34 -9.63% 1,797,800
Mar, 2020 383 415 270 353 -41 -10.41% 1,980,700
Feb, 2020 468 486 394 394 -85 -17.75% 943,400
Jan, 2020 501 514 478 479 -26 -5.15% 656,900
Dec, 2019 514 529 499 505 -5 -0.98% 679,100
Nov, 2019 506 532 498 510 -33 -6.08% 1,143,200
Oct, 2019 496 547 482 543 +50 +10.14% 974,700
Sep, 2019 491 515 483 493 -1 -0.20% 1,337,900
Aug, 2019 547 551 468 494 -53 -9.69% 971,100
Jul, 2019 572 592 541 547 -15 -2.67% 700,700
Jun, 2019 521 564 511 562 +32 +6.04% 1,104,500
May, 2019 632 632 505 530 -112 -17.45% 1,491,500
Apr, 2019 608 671 608 642 +38 +6.29% 1,114,600