PEGASUS CO., LTD.(6262) Historical

52 Week High Nov 6, 2025

1,005 JPY

52 Week Low Apr 7, 2025

395 JPY

Yearly High Nov 6, 2025

1,005 JPY

Yearly Low Apr 7, 2025

395 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	800	812	755	766	-34	-4.25%	1,193,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	597	769	575	760	+163	+27.30%	2,964,100
Jun, 2022	562	630	561	597	+35	+6.23%	1,198,400
May, 2022	629	649	544	562	-64	-10.22%	1,331,300
Apr, 2022	590	667	569	626	+31	+5.21%	1,742,600
Mar, 2022	542	618	477	595	+61	+11.42%	2,014,000
Feb, 2022	518	611	503	534	+17	+3.29%	1,543,800
Jan, 2022	535	536	458	517	-16	-3.00%	1,270,800
Dec, 2021	429	533	416	533	+97	+22.25%	1,344,400
Nov, 2021	458	530	436	436	-22	-4.80%	1,439,000
Oct, 2021	460	480	445	458	-4	-0.87%	1,027,400
Sep, 2021	423	480	416	462	+37	+8.71%	1,167,100
Aug, 2021	458	484	413	425	-39	-8.41%	949,800
Jul, 2021	473	483	448	464	-10	-2.11%	993,600
Jun, 2021	487	524	471	474	-16	-3.27%	1,265,200
May, 2021	513	528	460	490	-30	-5.77%	2,034,700
Apr, 2021	459	558	441	520	+62	+13.54%	4,260,800
Mar, 2021	460	476	427	458	-6	-1.29%	2,725,500
Feb, 2021	367	498	367	464	+113	+32.19%	3,160,800
Jan, 2021	335	370	311	351	+13	+3.85%	1,375,500
Dec, 2020	292	354	292	338	+45	+15.36%	2,217,700