PEGASUS CO., LTD.(6262) Historical

52 Week High Nov 6, 2025

1,005 JPY

52 Week Low Apr 7, 2025

395 JPY

Yearly High Nov 6, 2025

1,005 JPY

Yearly Low Apr 7, 2025

395 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	800	812	755	766	-34	-4.25%	1,193,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	447	563	446	535	+85	+18.89%	3,584,100
Feb, 2024	448	467	428	450	+2	+0.45%	1,670,000
Jan, 2024	445	463	439	448	+1	+0.22%	910,300
Dec, 2023	481	481	411	447	-31	-6.49%	1,806,700
Nov, 2023	513	513	455	478	-30	-5.91%	2,068,200
Oct, 2023	617	629	488	508	-108	-17.53%	2,639,500
Sep, 2023	594	641	592	616	+22	+3.70%	1,856,500
Aug, 2023	579	595	545	594	+22	+3.85%	1,719,200
Jul, 2023	594	606	559	572	-15	-2.56%	2,050,900
Jun, 2023	534	590	524	587	+52	+9.72%	1,733,800
May, 2023	624	637	534	535	-85	-13.71%	3,022,600
Apr, 2023	639	640	597	620	-14	-2.21%	1,662,000
Mar, 2023	678	703	601	634	-44	-6.49%	4,940,800
Feb, 2023	667	686	658	678	+8	+1.19%	3,893,600
Jan, 2023	760	838	660	670	-105	-13.55%	7,529,500
Dec, 2022	978	983	752	775	-192	-19.86%	3,077,700
Nov, 2022	868	1,015	852	967	+101	+11.66%	5,806,600
Oct, 2022	848	1,010	831	866	+4	+0.46%	6,858,000
Sep, 2022	864	974	845	862	-11	-1.26%	4,849,200
Aug, 2022	760	884	750	873	+113	+14.87%	4,317,500