kabutan

PEGASUS CO., LTD.(6262) Historical

6262
TSE Standard
PEGASUS CO., LTD.
766
JPY
+11
(+1.46%)
Dec 12, 3:30 pm JST
4.91
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
1,005 JPY
52 Week Low Apr 7, 2025
395 JPY
Yearly High Nov 6, 2025
1,005 JPY
Yearly Low Apr 7, 2025
395 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 800 812 755 766 -34 -4.25% 1,193,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2007 911 945 845 851 -49 -5.44% 1,733,800
Jun, 2007 913 922 803 900 -7 -0.77% 2,481,600
May, 2007 1,019 1,030 782 907 -102 -10.11% 1,752,500
Apr, 2007 970 1,010 885 1,009 +41 +4.24% 1,584,700
Mar, 2007 1,045 1,080 920 968 -97 -9.11% 1,561,000
Feb, 2007 774 1,119 770 1,065 +291 +37.60% 4,916,700
Jan, 2007 761 820 730 774 +23 +3.06% 2,144,000
Dec, 2006 642 777 622 751 +119 +18.83% 4,499,000
Nov, 2006 840 840 610 632 -228 -26.51% 799,900
Oct, 2006 895 914 813 860 -62 -6.72% 531,700
Sep, 2006 973 973 826 922 -51 -5.24% 257,500
Aug, 2006 868 1,032 868 973 +113 +13.14% 442,900
Jul, 2006 1,080 1,080 820 860 -140 -14.00% 344,000
Jun, 2006 1,140 1,140 930 1,000 -120 -10.71% 497,000
May, 2006 1,240 1,360 1,070 1,120 -131 -10.47% 549,000
Apr, 2006 1,257 1,483 1,220 1,251 -6 -0.48% 2,452,000
Mar, 2006 1,085 1,289 1,002 1,257 +132 +11.73% 4,257,000
Feb, 2006 1,000 1,217 1,000 1,125 ー ー% 10,217,000