Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 6,190 | 8,600 | 4,355 | 5,310 | -980 | -15.58% | 19,158,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 5,430 | 8,910 | 5,260 | 6,290 | +830 | +15.20% | 17,447,900 |
2022 | 6,360 | 6,720 | 3,975 | 5,460 | -930 | -14.55% | 9,141,300 |
2021 | 7,730 | 8,850 | 5,780 | 6,390 | -1,330 | -17.23% | 12,982,600 |
2020 | 6,950 | 8,730 | 3,505 | 7,720 | +650 | +9.19% | 15,519,800 |
2019 | 4,700 | 8,150 | 4,460 | 7,070 | +2,165 | +44.14% | 22,935,100 |
2018 | 11,950 | 12,930 | 4,285 | 4,905 | -6,745 | -57.90% | 37,093,600 |
2017 | 6,700 | 14,720 | 6,090 | 11,650 | +5,010 | +75.45% | 61,625,700 |
2016 | 1,444 | 8,630 | 1,285 | 6,640 | +5,199 | +360.79% | 33,194,100 |
2015 | 693 | 1,550 | 653 | 1,441 | +756 | +110.36% | 9,373,300 |
2014 | 780 | 1,050 | 560 | 685 | -94 | -12.07% | 3,180,300 |
2013 | 426 | 869 | 416 | 779 | +369 | +90.00% | 2,918,200 |
2012 | 463 | 681 | 374 | 410 | -45 | -9.89% | 921,100 |
2011 | 660 | 1,050 | 405 | 455 | -185 | -28.91% | 1,651,500 |
2010 | 445 | 707 | 374 | 640 | +188 | +41.59% | 862,800 |
2009 | 497 | 550 | 351 | 452 | -38 | -7.76% | 759,200 |
2008 | 1,730 | 1,730 | 318 | 490 | -1,221 | -71.36% | 1,511,000 |
2007 | 2,460 | 2,490 | 1,170 | 1,711 | -739 | -30.16% | 3,449,000 |
2006 | 2,620 | 2,930 | 2,300 | 2,450 | ー | ー% | 5,132,400 |