kabutan

HIRATA Corporation(6258) Historical

6258
TSE Prime
HIRATA Corporation
2,129
JPY
+6
(+0.28%)
Aug 8, 3:30 pm JST
14.44
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
2,090
Aug 8, 11:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
2,173 JPY
52 Week Low Apr 7, 2025
1,099 JPY
Yearly High Jul 31, 2025
2,173 JPY
Yearly Low Apr 7, 2025
1,099 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,839 2,173 1,099 2,129 +306 +16.79% 31,422,240

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,063 2,866 1,451 1,823 -273 -13.02% 58,262,382
2023 1,809 2,969 1,753 2,096 +277 +15.23% 52,344,223
2022 2,119 2,239 1,324 1,819 -310 -14.56% 27,424,174
2021 2,576 2,949 1,926 2,129 -444 -17.26% 38,948,189
2020 2,316 2,909 1,168 2,573 +217 +9.21% 46,559,865
2019 1,566 2,716 1,486 2,356 +722 +44.19% 68,805,987
2018 3,983 4,309 1,428 1,634 -2,249 -57.92% 111,281,911
2017 2,233 4,906 2,029 3,883 +1,670 +75.46% 184,878,946
2016 481 2,876 428 2,213 +1,733 +361.04% 99,583,294
2015 230 516 217 480 +252 +110.53% 28,120,181
2014 259 349 186 228 -31 -11.97% 9,540,995
2013 141 289 138 259 +123 +90.44% 8,754,687
2012 154 226 124 136 -15 -9.93% 2,763,328
2011 219 349 134 151 -62 -29.11% 4,954,549
2010 148 235 124 213 +63 +42.00% 2,588,426
2009 165 183 116 150 -13 -7.98% 2,277,623
2008 576 576 105 163 -407 -71.40% 4,533,045
2007 819 829 389 570 -246 -30.15% 10,347,103
2006 873 976 766 816 ー% 15,397,354
1