About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIRATA Corporation(6258) Historical

6258
TSE Prime
HIRATA Corporation
5,310
JPY
+70
(+1.34%)
Dec 23, 3:30 pm JST
33.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
8,600 JPY
52 Week Low Aug 9, 2024
4,355 JPY
Yearly High Mar 7, 2024
8,600 JPY
Yearly Low Aug 9, 2024
4,355 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 6,190 8,600 4,355 5,310 -980 -15.58% 19,158,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 5,430 8,910 5,260 6,290 +830 +15.20% 17,447,900
2022 6,360 6,720 3,975 5,460 -930 -14.55% 9,141,300
2021 7,730 8,850 5,780 6,390 -1,330 -17.23% 12,982,600
2020 6,950 8,730 3,505 7,720 +650 +9.19% 15,519,800
2019 4,700 8,150 4,460 7,070 +2,165 +44.14% 22,935,100
2018 11,950 12,930 4,285 4,905 -6,745 -57.90% 37,093,600
2017 6,700 14,720 6,090 11,650 +5,010 +75.45% 61,625,700
2016 1,444 8,630 1,285 6,640 +5,199 +360.79% 33,194,100
2015 693 1,550 653 1,441 +756 +110.36% 9,373,300
2014 780 1,050 560 685 -94 -12.07% 3,180,300
2013 426 869 416 779 +369 +90.00% 2,918,200
2012 463 681 374 410 -45 -9.89% 921,100
2011 660 1,050 405 455 -185 -28.91% 1,651,500
2010 445 707 374 640 +188 +41.59% 862,800
2009 497 550 351 452 -38 -7.76% 759,200
2008 1,730 1,730 318 490 -1,221 -71.36% 1,511,000
2007 2,460 2,490 1,170 1,711 -739 -30.16% 3,449,000
2006 2,620 2,930 2,300 2,450 ー% 5,132,400