Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,839 | 2,173 | 1,099 | 2,129 | +306 | +16.79% | 31,422,240 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,063 | 2,866 | 1,451 | 1,823 | -273 | -13.02% | 58,262,382 |
2023 | 1,809 | 2,969 | 1,753 | 2,096 | +277 | +15.23% | 52,344,223 |
2022 | 2,119 | 2,239 | 1,324 | 1,819 | -310 | -14.56% | 27,424,174 |
2021 | 2,576 | 2,949 | 1,926 | 2,129 | -444 | -17.26% | 38,948,189 |
2020 | 2,316 | 2,909 | 1,168 | 2,573 | +217 | +9.21% | 46,559,865 |
2019 | 1,566 | 2,716 | 1,486 | 2,356 | +722 | +44.19% | 68,805,987 |
2018 | 3,983 | 4,309 | 1,428 | 1,634 | -2,249 | -57.92% | 111,281,911 |
2017 | 2,233 | 4,906 | 2,029 | 3,883 | +1,670 | +75.46% | 184,878,946 |
2016 | 481 | 2,876 | 428 | 2,213 | +1,733 | +361.04% | 99,583,294 |
2015 | 230 | 516 | 217 | 480 | +252 | +110.53% | 28,120,181 |
2014 | 259 | 349 | 186 | 228 | -31 | -11.97% | 9,540,995 |
2013 | 141 | 289 | 138 | 259 | +123 | +90.44% | 8,754,687 |
2012 | 154 | 226 | 124 | 136 | -15 | -9.93% | 2,763,328 |
2011 | 219 | 349 | 134 | 151 | -62 | -29.11% | 4,954,549 |
2010 | 148 | 235 | 124 | 213 | +63 | +42.00% | 2,588,426 |
2009 | 165 | 183 | 116 | 150 | -13 | -7.98% | 2,277,623 |
2008 | 576 | 576 | 105 | 163 | -407 | -71.40% | 4,533,045 |
2007 | 819 | 829 | 389 | 570 | -246 | -30.15% | 10,347,103 |
2006 | 873 | 976 | 766 | 816 | ー | ー% | 15,397,354 |