kabutan

HIRATA Corporation(6258) Historical

6258
TSE Prime
HIRATA Corporation
2,306
JPY
-24
(-1.03%)
Dec 5, 3:09 pm JST
14.91
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
2,306.2
Dec 5, 3:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,345 JPY
52 Week Low Apr 7, 2025
1,099 JPY
Yearly High Dec 4, 2025
2,345 JPY
Yearly Low Apr 7, 2025
1,099 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,290 2,353 2,184 2,306 +17 +0.74% 1,515,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,103 2,298 2,064 2,289 +201 +9.63% 1,076,200
Nov 21, 2025 2,101 2,149 2,010 2,088 -31 -1.46% 1,284,500
Nov 14, 2025 2,092 2,186 2,073 2,119 +154 +7.84% 2,315,100
Nov 7, 2025 2,045 2,109 1,901 1,965 -77 -3.77% 1,298,900
Oct 31, 2025 2,100 2,127 2,011 2,042 -45 -2.16% 958,600
Oct 24, 2025 2,000 2,094 1,992 2,087 +110 +5.56% 1,087,000
Oct 17, 2025 1,952 2,005 1,898 1,977 -25 -1.25% 742,000
Oct 10, 2025 2,041 2,118 1,973 2,002 +35 +1.78% 1,655,100
Oct 3, 2025 1,962 1,973 1,870 1,967 +9 +0.46% 1,052,200
Sep 26, 2025 1,940 2,003 1,938 1,958 +61 +3.22% 1,151,500
Sep 19, 2025 1,899 1,968 1,868 1,897 +9 +0.48% 846,500
Sep 12, 2025 1,855 1,909 1,836 1,888 +52 +2.83% 860,900
Sep 5, 2025 1,805 1,844 1,776 1,836 +6 +0.33% 1,266,800
Aug 29, 2025 1,916 1,938 1,817 1,830 -70 -3.68% 1,292,900
Aug 22, 2025 1,989 2,003 1,885 1,900 -74 -3.75% 1,027,800
Aug 15, 2025 2,043 2,096 1,958 1,974 -155 -7.28% 1,220,900
Aug 8, 2025 2,070 2,165 2,062 2,129 -11 -0.51% 554,200
Aug 1, 2025 2,118 2,173 2,095 2,140 +39 +1.86% 628,100
Jul 25, 2025 2,005 2,133 1,998 2,101 +93 +4.63% 778,000
Jul 18, 2025 2,003 2,052 1,984 2,008 +1 +0.05% 688,200