Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,583 | 2,636 | 2,572 | 2,601 | -82 | -3.06% | 580,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,615 | 2,873 | 2,540 | 2,601 | -264 | -9.21% | 2,330,300 |
| Mar 6, 2026 | 2,970 | 3,015 | 2,541 | 2,865 | -190 | -6.22% | 2,006,600 |
| Feb 27, 2026 | 2,896 | 3,060 | 2,888 | 3,055 | +207 | +7.27% | 1,684,900 |
| Feb 20, 2026 | 2,745 | 2,907 | 2,700 | 2,848 | +3 | +0.11% | 2,058,800 |
| Feb 13, 2026 | 2,869 | 2,965 | 2,790 | 2,845 | +71 | +2.56% | 1,586,800 |
| Feb 6, 2026 | 2,686 | 2,790 | 2,600 | 2,774 | +206 | +8.02% | 1,992,700 |
| Jan 30, 2026 | 2,629 | 2,655 | 2,522 | 2,568 | -96 | -3.60% | 1,300,300 |
| Jan 23, 2026 | 2,666 | 2,700 | 2,501 | 2,664 | -49 | -1.81% | 1,417,200 |
| Jan 16, 2026 | 2,566 | 2,722 | 2,530 | 2,713 | +207 | +8.26% | 1,427,600 |
| Jan 9, 2026 | 2,390 | 2,548 | 2,372 | 2,506 | +156 | +6.64% | 1,540,500 |
| Dec 30, 2025 | 2,421 | 2,426 | 2,350 | 2,350 | -71 | -2.93% | 446,900 |
| Dec 26, 2025 | 2,360 | 2,464 | 2,340 | 2,421 | +93 | +3.99% | 1,316,100 |
| Dec 19, 2025 | 2,360 | 2,429 | 2,245 | 2,328 | -33 | -1.40% | 1,249,800 |
| Dec 12, 2025 | 2,336 | 2,414 | 2,276 | 2,361 | +56 | +2.43% | 1,331,000 |
| Dec 5, 2025 | 2,290 | 2,353 | 2,184 | 2,305 | +16 | +0.70% | 1,539,000 |
| Nov 28, 2025 | 2,103 | 2,298 | 2,064 | 2,289 | +201 | +9.63% | 1,076,200 |
| Nov 21, 2025 | 2,101 | 2,149 | 2,010 | 2,088 | -31 | -1.46% | 1,284,500 |
| Nov 14, 2025 | 2,092 | 2,186 | 2,073 | 2,119 | +154 | +7.84% | 2,315,100 |
| Nov 7, 2025 | 2,045 | 2,109 | 1,901 | 1,965 | -77 | -3.77% | 1,298,900 |
| Oct 31, 2025 | 2,100 | 2,127 | 2,011 | 2,042 | -45 | -2.16% | 958,600 |