HIRATA Corporation(6258) Historical

52 Week High Jul 31, 2025

2,173 JPY

52 Week Low Apr 7, 2025

1,099 JPY

Yearly High Jul 31, 2025

2,173 JPY

Yearly Low Apr 7, 2025

1,099 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,070	2,165	2,062	2,129	-11	-0.51%	704,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,118	2,173	2,095	2,140	+39	+1.86%	628,100
Jul 25, 2025	2,005	2,133	1,998	2,101	+93	+4.63%	778,000
Jul 18, 2025	2,003	2,052	1,984	2,008	+1	+0.05%	688,200
Jul 11, 2025	1,940	2,034	1,919	2,007	+67	+3.45%	809,100
Jul 4, 2025	2,009	2,050	1,902	1,940	-29	-1.47%	1,008,900
Jun 27, 2025	1,830	1,978	1,799	1,969	+131	+7.13%	831,200
Jun 20, 2025	1,844	1,887	1,813	1,838	+14	+0.77%	517,300
Jun 13, 2025	1,852	1,888	1,817	1,824	-23	-1.25%	568,900
Jun 6, 2025	1,880	1,907	1,840	1,847	-44	-2.33%	477,300
May 30, 2025	1,846	1,920	1,825	1,891	+53	+2.88%	592,600
May 23, 2025	1,825	1,900	1,798	1,838	+13	+0.71%	832,700
May 16, 2025	1,751	1,910	1,726	1,825	+274	+17.67%	2,087,200
May 9, 2025	1,500	1,623	1,483	1,551	+56	+3.75%	603,500
May 2, 2025	1,436	1,496	1,436	1,495	+59	+4.11%	434,400
Apr 25, 2025	1,324	1,440	1,313	1,436	+96	+7.16%	720,300
Apr 18, 2025	1,253	1,340	1,253	1,340	+98	+7.89%	923,900
Apr 11, 2025	1,099	1,325	1,099	1,242	-37	-2.89%	1,875,800
Apr 4, 2025	1,630	1,630	1,253	1,279	-318	-19.91%	1,822,500
Mar 28, 2025	1,703	1,716	1,590	1,597	-126	-7.31%	1,844,813
Mar 21, 2025	1,624	1,743	1,608	1,723	+145	+9.19%	1,235,412