kabutan

HIRATA Corporation(6258) Historical

6258
TSE Prime
HIRATA Corporation
2,585
JPY
-16
(-0.62%)
Mar 16, 9:01 am JST
16.23
USD
Mar 15, 8:02 pm EDT
Result
PTS
outside of trading hours
2,585.7
Mar 16, 9:01 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,060 JPY
52 Week Low Apr 7, 2025
1,099 JPY
Yearly High Feb 27, 2026
3,060 JPY
Yearly Low Apr 7, 2025
1,099 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,596 2,596 2,575 2,585 -16 -0.62% 65,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,615 2,873 2,540 2,601 -264 -9.21% 2,330,300
Mar 6, 2026 2,970 3,015 2,541 2,865 -190 -6.22% 2,006,600
Feb 27, 2026 2,896 3,060 2,888 3,055 +207 +7.27% 1,684,900
Feb 20, 2026 2,745 2,907 2,700 2,848 +3 +0.11% 2,058,800
Feb 13, 2026 2,869 2,965 2,790 2,845 +71 +2.56% 1,586,800
Feb 6, 2026 2,686 2,790 2,600 2,774 +206 +8.02% 1,992,700
Jan 30, 2026 2,629 2,655 2,522 2,568 -96 -3.60% 1,300,300
Jan 23, 2026 2,666 2,700 2,501 2,664 -49 -1.81% 1,417,200
Jan 16, 2026 2,566 2,722 2,530 2,713 +207 +8.26% 1,427,600
Jan 9, 2026 2,390 2,548 2,372 2,506 +156 +6.64% 1,540,500
Dec 30, 2025 2,421 2,426 2,350 2,350 -71 -2.93% 446,900
Dec 26, 2025 2,360 2,464 2,340 2,421 +93 +3.99% 1,316,100
Dec 19, 2025 2,360 2,429 2,245 2,328 -33 -1.40% 1,249,800
Dec 12, 2025 2,336 2,414 2,276 2,361 +56 +2.43% 1,331,000
Dec 5, 2025 2,290 2,353 2,184 2,305 +16 +0.70% 1,539,000
Nov 28, 2025 2,103 2,298 2,064 2,289 +201 +9.63% 1,076,200
Nov 21, 2025 2,101 2,149 2,010 2,088 -31 -1.46% 1,284,500
Nov 14, 2025 2,092 2,186 2,073 2,119 +154 +7.84% 2,315,100
Nov 7, 2025 2,045 2,109 1,901 1,965 -77 -3.77% 1,298,900
Oct 31, 2025 2,100 2,127 2,011 2,042 -45 -2.16% 958,600