Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,300 | 5,380 | 5,270 | 5,310 | +70 | +1.34% | 40,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,310 | 5,380 | 5,160 | 5,240 | -60 | -1.13% | 225,000 |
Dec 13, 2024 | 5,250 | 5,500 | 5,190 | 5,300 | +40 | +0.76% | 314,300 |
Dec 6, 2024 | 5,200 | 5,430 | 5,190 | 5,260 | +110 | +2.14% | 317,200 |
Nov 29, 2024 | 5,170 | 5,350 | 5,090 | 5,150 | 0 | 0.00% | 720,800 |
Nov 22, 2024 | 5,100 | 5,260 | 5,060 | 5,150 | -20 | -0.39% | 301,600 |
Nov 15, 2024 | 5,030 | 5,560 | 5,000 | 5,170 | +140 | +2.78% | 702,700 |
Nov 8, 2024 | 4,855 | 5,140 | 4,850 | 5,030 | +180 | +3.71% | 318,400 |
Nov 1, 2024 | 4,710 | 4,990 | 4,710 | 4,850 | +140 | +2.97% | 259,600 |
Oct 25, 2024 | 4,995 | 5,050 | 4,685 | 4,710 | -285 | -5.71% | 227,600 |
Oct 18, 2024 | 5,010 | 5,180 | 4,965 | 4,995 | +60 | +1.22% | 212,300 |
Oct 11, 2024 | 5,030 | 5,070 | 4,900 | 4,935 | +10 | +0.20% | 218,400 |
Oct 4, 2024 | 4,930 | 5,020 | 4,850 | 4,925 | -185 | -3.62% | 307,300 |
Sep 27, 2024 | 4,960 | 5,150 | 4,815 | 5,110 | +190 | +3.86% | 321,400 |
Sep 20, 2024 | 4,755 | 5,020 | 4,590 | 4,920 | +145 | +3.04% | 302,900 |
Sep 13, 2024 | 4,600 | 4,890 | 4,555 | 4,775 | 0 | 0.00% | 295,300 |
Sep 6, 2024 | 5,210 | 5,210 | 4,720 | 4,775 | -385 | -7.46% | 322,600 |
Aug 30, 2024 | 4,840 | 5,370 | 4,755 | 5,160 | +305 | +6.28% | 501,300 |
Aug 23, 2024 | 4,950 | 4,985 | 4,800 | 4,855 | -90 | -1.82% | 276,600 |
Aug 16, 2024 | 4,550 | 4,960 | 4,535 | 4,945 | +400 | +8.80% | 435,000 |
Aug 9, 2024 | 4,970 | 5,180 | 4,355 | 4,545 | -825 | -15.36% | 669,500 |