HIRATA Corporation(6258) Historical

52 Week High Jan 16, 2026

2,722 JPY

52 Week Low Apr 7, 2025

1,099 JPY

Yearly High Jan 16, 2026

2,722 JPY

Yearly Low Apr 7, 2025

1,099 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,629	2,655	2,549	2,561	-103	-3.87%	1,356,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,666	2,700	2,501	2,664	-49	-1.81%	1,417,200
Jan 16, 2026	2,566	2,722	2,530	2,713	+207	+8.26%	1,427,600
Jan 9, 2026	2,390	2,548	2,372	2,506	+156	+6.64%	1,540,500
Dec 30, 2025	2,421	2,426	2,350	2,350	-71	-2.93%	446,900
Dec 26, 2025	2,360	2,464	2,340	2,421	+93	+3.99%	1,316,100
Dec 19, 2025	2,360	2,429	2,245	2,328	-33	-1.40%	1,249,800
Dec 12, 2025	2,336	2,414	2,276	2,361	+56	+2.43%	1,331,000
Dec 5, 2025	2,290	2,353	2,184	2,305	+16	+0.70%	1,539,000
Nov 28, 2025	2,103	2,298	2,064	2,289	+201	+9.63%	1,076,200
Nov 21, 2025	2,101	2,149	2,010	2,088	-31	-1.46%	1,284,500
Nov 14, 2025	2,092	2,186	2,073	2,119	+154	+7.84%	2,315,100
Nov 7, 2025	2,045	2,109	1,901	1,965	-77	-3.77%	1,298,900
Oct 31, 2025	2,100	2,127	2,011	2,042	-45	-2.16%	958,600
Oct 24, 2025	2,000	2,094	1,992	2,087	+110	+5.56%	1,087,000
Oct 17, 2025	1,952	2,005	1,898	1,977	-25	-1.25%	742,000
Oct 10, 2025	2,041	2,118	1,973	2,002	+35	+1.78%	1,655,100
Oct 3, 2025	1,962	1,973	1,870	1,967	+9	+0.46%	1,052,200
Sep 26, 2025	1,940	2,003	1,938	1,958	+61	+3.22%	1,151,500
Sep 19, 2025	1,899	1,968	1,868	1,897	+9	+0.48%	846,500
Sep 12, 2025	1,855	1,909	1,836	1,888	+52	+2.83%	860,900