kabutan

HIRATA Corporation(6258) Historical

6258
TSE Prime
HIRATA Corporation
3,200
JPY
-25
(-0.78%)
Apr 30, 11:30 am JST
19.97
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
3,209.5
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2026
3,225 JPY
52 Week Low May 1, 2025
1,451 JPY
Yearly High Apr 28, 2026
3,225 JPY
Yearly Low Mar 30, 2026
2,285 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,030 3,230 3,005 3,200 +180 +5.96% 822,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 3,080 3,175 2,980 3,020 -40 -1.31% 1,355,800
Apr 17, 2026 2,889 3,110 2,871 3,060 +168 +5.81% 2,561,300
Apr 10, 2026 2,469 2,908 2,415 2,892 +446 +18.23% 2,085,100
Apr 3, 2026 2,313 2,544 2,285 2,446 -79 -3.13% 1,699,700
Mar 27, 2026 2,400 2,579 2,322 2,525 +14 +0.56% 1,935,000
Mar 19, 2026 2,596 2,656 2,510 2,511 -90 -3.46% 1,099,700
Mar 13, 2026 2,615 2,873 2,540 2,601 -264 -9.21% 2,330,300
Mar 6, 2026 2,970 3,015 2,541 2,865 -190 -6.22% 2,006,600
Feb 27, 2026 2,896 3,060 2,888 3,055 +207 +7.27% 1,684,900
Feb 20, 2026 2,745 2,907 2,700 2,848 +3 +0.11% 2,058,800
Feb 13, 2026 2,869 2,965 2,790 2,845 +71 +2.56% 1,586,800
Feb 6, 2026 2,686 2,790 2,600 2,774 +206 +8.02% 1,992,700
Jan 30, 2026 2,629 2,655 2,522 2,568 -96 -3.60% 1,300,300
Jan 23, 2026 2,666 2,700 2,501 2,664 -49 -1.81% 1,417,200
Jan 16, 2026 2,566 2,722 2,530 2,713 +207 +8.26% 1,427,600
Jan 9, 2026 2,390 2,548 2,372 2,506 +156 +6.64% 1,540,500
Dec 30, 2025 2,421 2,426 2,350 2,350 -71 -2.93% 446,900
Dec 26, 2025 2,360 2,464 2,340 2,421 +93 +3.99% 1,316,100
Dec 19, 2025 2,360 2,429 2,245 2,328 -33 -1.40% 1,249,800
Dec 12, 2025 2,336 2,414 2,276 2,361 +56 +2.43% 1,331,000