kabutan

HIRATA Corporation(6258) Historical

6258
TSE Prime
HIRATA Corporation
2,361
JPY
+73
(+3.19%)
Dec 12, 3:30 pm JST
15.15
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,347
Dec 12, 8:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,414 JPY
52 Week Low Apr 7, 2025
1,099 JPY
Yearly High Dec 10, 2025
2,414 JPY
Yearly Low Apr 7, 2025
1,099 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,357 2,389 2,327 2,361 +73 +3.19% 299,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 2,361 +2.43% 2,355 1,331,000 ー ー ー
Dec 5, 2025 2,305 +0.70% 2,264 1,539,000 65,700 777,200 11.83
Nov 28, 2025 2,289 +9.63% 2,190 1,076,200 62,500 564,900 9.04
Nov 21, 2025 2,088 -1.46% 2,079 1,284,500 53,800 544,200 10.12
Nov 14, 2025 2,119 +7.84% 2,124 2,315,100 59,400 620,300 10.44
Nov 7, 2025 1,965 -3.77% 1,996 1,298,900 52,200 555,100 10.63
Oct 31, 2025 2,042 -2.16% 2,064 958,600 52,700 466,700 8.86
Oct 24, 2025 2,087 +5.56% 2,049 1,087,000 54,300 479,300 8.83
Oct 17, 2025 1,977 -1.25% 1,958 742,000 52,000 519,500 9.99
Oct 10, 2025 2,002 +1.78% 2,031 1,655,100 56,100 525,500 9.37
Oct 3, 2025 1,967 +0.46% 1,933 1,052,200 57,200 419,200 7.33
Sep 26, 2025 1,958 +3.22% 1,976 1,151,500 58,300 460,900 7.91
Sep 19, 2025 1,897 +0.48% 1,909 846,500 58,100 439,000 7.56
Sep 12, 2025 1,888 +2.83% 1,870 860,900 66,200 431,700 6.52
Sep 5, 2025 1,836 +0.33% 1,806 1,266,800 57,800 455,700 7.88
Aug 29, 2025 1,830 -3.68% 1,867 1,292,900 63,900 414,900 6.49
Aug 22, 2025 1,900 -3.75% 1,934 1,027,800 61,800 386,600 6.26
Aug 15, 2025 1,974 -7.28% 2,023 1,220,900 67,300 339,600 5.05
Aug 8, 2025 2,129 -0.51% 2,122 554,200 76,300 316,700 4.15
Aug 1, 2025 2,140 +1.86% 2,135 628,100 70,800 296,000 4.18