About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HIRATA Corporation(6258) Historical

6258
TSE Prime
HIRATA Corporation
1,870
JPY
+44
(+2.41%)
May 13, 3:30 pm JST
12.64
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,858.9
May 13, 7:50 pm JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
2,479 JPY
52 Week Low Apr 7, 2025
1,099 JPY
Yearly High Jan 22, 2025
1,876 JPY
Yearly Low Apr 7, 2025
1,099 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,751 1,910 1,726 1,870 +319 +20.57% 1,945,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,551 +3.75% 1,532 603,500 56,300 314,400 5.58
May 2, 2025 1,495 +4.11% 1,466 434,400 56,800 311,200 5.48
Apr 25, 2025 1,436 +7.16% 1,370 720,300 59,400 316,600 5.33
Apr 18, 2025 1,340 +7.89% 1,308 923,900 21,900 355,200 16.22
Apr 11, 2025 1,242 -2.89% 1,189 1,875,800 22,400 351,100 15.67
Apr 4, 2025 1,279 -19.91% 1,420 1,822,500 28,800 439,700 15.27
Mar 28, 2025 1,597 -7.31% 1,674 1,844,813 107,600 397,400 3.69
Mar 21, 2025 1,723 +9.19% 1,677 1,235,412 410,000 119,900 0.29
Mar 14, 2025 1,578 0.00% 1,578 2,063,421 333,700 144,400 0.43
Mar 7, 2025 1,578 -0.38% 1,598 1,230,012 183,600 146,000 0.80
Feb 28, 2025 1,584 -1.80% 1,620 1,215,312 67,300 147,800 2.20
Feb 21, 2025 1,613 -9.18% 1,611 2,231,422 14,600 146,700 10.05
Feb 14, 2025 1,776 -0.95% 1,804 680,107 10,500 125,300 11.93
Feb 7, 2025 1,793 -1.43% 1,779 815,408 6,400 121,800 19.03
Jan 31, 2025 1,819 -0.93% 1,817 782,108 6,400 119,900 18.73
Jan 24, 2025 1,836 +3.79% 1,837 784,208 7,400 128,600 17.38
Jan 17, 2025 1,769 +0.17% 1,766 707,707 4,600 145,200 31.57
Jan 10, 2025 1,766 -3.13% 1,809 927,909 6,300 161,100 25.57
Dec 30, 2024 1,823 +0.22% 1,833 169,502
Dec 27, 2024 1,819 +4.18% 1,792 863,709 6,800 172,500 25.37