Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,751 | 1,910 | 1,726 | 1,870 | +319 | +20.57% | 1,945,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,551 | +3.75% | 1,532 | 603,500 | 56,300 | 314,400 | 5.58 |
May 2, 2025 | 1,495 | +4.11% | 1,466 | 434,400 | 56,800 | 311,200 | 5.48 |
Apr 25, 2025 | 1,436 | +7.16% | 1,370 | 720,300 | 59,400 | 316,600 | 5.33 |
Apr 18, 2025 | 1,340 | +7.89% | 1,308 | 923,900 | 21,900 | 355,200 | 16.22 |
Apr 11, 2025 | 1,242 | -2.89% | 1,189 | 1,875,800 | 22,400 | 351,100 | 15.67 |
Apr 4, 2025 | 1,279 | -19.91% | 1,420 | 1,822,500 | 28,800 | 439,700 | 15.27 |
Mar 28, 2025 | 1,597 | -7.31% | 1,674 | 1,844,813 | 107,600 | 397,400 | 3.69 |
Mar 21, 2025 | 1,723 | +9.19% | 1,677 | 1,235,412 | 410,000 | 119,900 | 0.29 |
Mar 14, 2025 | 1,578 | 0.00% | 1,578 | 2,063,421 | 333,700 | 144,400 | 0.43 |
Mar 7, 2025 | 1,578 | -0.38% | 1,598 | 1,230,012 | 183,600 | 146,000 | 0.80 |
Feb 28, 2025 | 1,584 | -1.80% | 1,620 | 1,215,312 | 67,300 | 147,800 | 2.20 |
Feb 21, 2025 | 1,613 | -9.18% | 1,611 | 2,231,422 | 14,600 | 146,700 | 10.05 |
Feb 14, 2025 | 1,776 | -0.95% | 1,804 | 680,107 | 10,500 | 125,300 | 11.93 |
Feb 7, 2025 | 1,793 | -1.43% | 1,779 | 815,408 | 6,400 | 121,800 | 19.03 |
Jan 31, 2025 | 1,819 | -0.93% | 1,817 | 782,108 | 6,400 | 119,900 | 18.73 |
Jan 24, 2025 | 1,836 | +3.79% | 1,837 | 784,208 | 7,400 | 128,600 | 17.38 |
Jan 17, 2025 | 1,769 | +0.17% | 1,766 | 707,707 | 4,600 | 145,200 | 31.57 |
Jan 10, 2025 | 1,766 | -3.13% | 1,809 | 927,909 | 6,300 | 161,100 | 25.57 |
Dec 30, 2024 | 1,823 | +0.22% | 1,833 | 169,502 | ー | ー | ー |
Dec 27, 2024 | 1,819 | +4.18% | 1,792 | 863,709 | 6,800 | 172,500 | 25.37 |