kabutan

HIRATA Corporation(6258) Historical

6258
TSE Prime
HIRATA Corporation
2,601
JPY
-82
(-3.06%)
Mar 13, 3:30 pm JST
16.31
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,620
Mar 13, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,060 JPY
52 Week Low Apr 7, 2025
1,099 JPY
Yearly High Feb 27, 2026
3,060 JPY
Yearly Low Apr 7, 2025
1,099 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,583 2,636 2,572 2,601 -82 -3.06% 580,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 2,601 -9.21% 2,674 2,330,300 ー ー ー
Mar 6, 2026 2,865 -6.22% 2,789 2,006,600 96,800 1,092,900 11.29
Feb 27, 2026 3,055 +7.27% 2,985 1,684,900 49,100 1,036,500 21.11
Feb 20, 2026 2,848 +0.11% 2,815 2,058,800 23,900 958,700 40.11
Feb 13, 2026 2,845 +2.56% 2,875 1,586,800 23,400 990,800 42.34
Feb 6, 2026 2,774 +8.02% 2,714 1,992,700 38,500 929,100 24.13
Jan 30, 2026 2,568 -3.60% 2,595 1,300,300 40,700 938,500 23.06
Jan 23, 2026 2,664 -1.81% 2,639 1,417,200 54,700 999,400 18.27
Jan 16, 2026 2,713 +8.26% 2,621 1,427,600 71,000 1,030,800 14.52
Jan 9, 2026 2,506 +6.64% 2,473 1,540,500 64,200 1,017,600 15.85
Dec 30, 2025 2,350 -2.93% 2,381 446,900 ー ー ー
Dec 26, 2025 2,421 +3.99% 2,402 1,316,100 63,700 1,029,300 16.16
Dec 19, 2025 2,328 -1.40% 2,326 1,249,800 61,300 983,200 16.04
Dec 12, 2025 2,361 +2.43% 2,355 1,331,000 63,900 905,800 14.18
Dec 5, 2025 2,305 +0.70% 2,264 1,539,000 65,700 777,200 11.83
Nov 28, 2025 2,289 +9.63% 2,190 1,076,200 62,500 564,900 9.04
Nov 21, 2025 2,088 -1.46% 2,079 1,284,500 53,800 544,200 10.12
Nov 14, 2025 2,119 +7.84% 2,124 2,315,100 59,400 620,300 10.44
Nov 7, 2025 1,965 -3.77% 1,996 1,298,900 52,200 555,100 10.63
Oct 31, 2025 2,042 -2.16% 2,064 958,600 52,700 466,700 8.86