HIRATA Corporation(6258) Historical

52 Week High Dec 4, 2025

2,345 JPY

52 Week Low Apr 7, 2025

1,099 JPY

Yearly High Dec 4, 2025

2,345 JPY

Yearly Low Apr 7, 2025

1,099 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,290	2,353	2,184	2,305	+16	+0.70%	1,539,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,289	+9.63%	2,190	1,076,200	62,500	564,900	9.04
Nov 21, 2025	2,088	-1.46%	2,079	1,284,500	53,800	544,200	10.12
Nov 14, 2025	2,119	+7.84%	2,124	2,315,100	59,400	620,300	10.44
Nov 7, 2025	1,965	-3.77%	1,996	1,298,900	52,200	555,100	10.63
Oct 31, 2025	2,042	-2.16%	2,064	958,600	52,700	466,700	8.86
Oct 24, 2025	2,087	+5.56%	2,049	1,087,000	54,300	479,300	8.83
Oct 17, 2025	1,977	-1.25%	1,958	742,000	52,000	519,500	9.99
Oct 10, 2025	2,002	+1.78%	2,031	1,655,100	56,100	525,500	9.37
Oct 3, 2025	1,967	+0.46%	1,933	1,052,200	57,200	419,200	7.33
Sep 26, 2025	1,958	+3.22%	1,976	1,151,500	58,300	460,900	7.91
Sep 19, 2025	1,897	+0.48%	1,909	846,500	58,100	439,000	7.56
Sep 12, 2025	1,888	+2.83%	1,870	860,900	66,200	431,700	6.52
Sep 5, 2025	1,836	+0.33%	1,806	1,266,800	57,800	455,700	7.88
Aug 29, 2025	1,830	-3.68%	1,867	1,292,900	63,900	414,900	6.49
Aug 22, 2025	1,900	-3.75%	1,934	1,027,800	61,800	386,600	6.26
Aug 15, 2025	1,974	-7.28%	2,023	1,220,900	67,300	339,600	5.05
Aug 8, 2025	2,129	-0.51%	2,122	554,200	76,300	316,700	4.15
Aug 1, 2025	2,140	+1.86%	2,135	628,100	70,800	296,000	4.18
Jul 25, 2025	2,101	+4.63%	2,090	778,000	69,200	291,600	4.21
Jul 18, 2025	2,008	+0.05%	2,023	688,200	68,600	288,600	4.21