About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIRATA Corporation(6258) Historical

6258
TSE Prime
HIRATA Corporation
5,310
JPY
+70
(+1.34%)
Dec 23, 3:30 pm JST
33.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
8,600 JPY
52 Week Low Aug 9, 2024
4,355 JPY
Yearly High Mar 7, 2024
8,600 JPY
Yearly Low Aug 9, 2024
4,355 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,300 5,380 5,270 5,310 +70 +1.34% 40,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,240 -1.13% 5,274 225,000 ー ー ー
Dec 13, 2024 5,300 +0.76% 5,362 314,300 6,800 170,500 25.07
Dec 6, 2024 5,260 +2.14% 5,284 317,200 11,800 172,500 14.62
Nov 29, 2024 5,150 0.00% 5,246 720,800 11,700 172,900 14.78
Nov 22, 2024 5,150 -0.39% 5,141 301,600 11,600 182,000 15.69
Nov 15, 2024 5,170 +2.78% 5,292 702,700 11,600 181,600 15.66
Nov 8, 2024 5,030 +3.71% 5,037 318,400 11,400 229,200 20.11
Nov 1, 2024 4,850 +2.97% 4,896 259,600 10,200 235,500 23.09
Oct 25, 2024 4,710 -5.71% 4,825 227,600 10,200 242,600 23.78
Oct 18, 2024 4,995 +1.22% 5,069 212,300 9,700 229,200 23.63
Oct 11, 2024 4,935 +0.20% 4,976 218,400 9,700 228,900 23.60
Oct 4, 2024 4,925 -3.62% 4,929 307,300 9,700 236,800 24.41
Sep 27, 2024 5,110 +3.86% 4,970 321,400 10,700 249,100 23.28
Sep 20, 2024 4,920 +3.04% 4,794 302,900 10,800 261,200 24.19
Sep 13, 2024 4,775 0.00% 4,757 295,300 9,800 253,600 25.88
Sep 6, 2024 4,775 -7.46% 4,894 322,600 10,200 259,000 25.39
Aug 30, 2024 5,160 +6.28% 5,166 501,300 5,500 266,000 48.36
Aug 23, 2024 4,855 -1.82% 4,891 276,600 5,900 235,600 39.93
Aug 16, 2024 4,945 +8.80% 4,666 435,000 7,600 221,100 29.09
Aug 9, 2024 4,545 -15.36% 4,797 669,500 7,700 227,500 29.55