HIRATA Corporation(6258) Historical

52 Week High Apr 28, 2026

3,225 JPY

52 Week Low May 1, 2025

1,451 JPY

Yearly High Apr 28, 2026

3,225 JPY

Yearly Low Mar 30, 2026

2,285 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,030	3,230	3,005	3,205	+185	+6.13%	783,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,020	-1.31%	3,081	1,355,800	34,600	785,200	22.69
Apr 17, 2026	3,060	+5.81%	2,987	2,561,300	38,700	834,800	21.57
Apr 10, 2026	2,892	+18.23%	2,676	2,085,100	29,400	793,700	27.00
Apr 3, 2026	2,446	-3.13%	2,395	1,699,700	21,600	978,400	45.30
Mar 27, 2026	2,525	+0.56%	2,480	1,935,000	1,098,100	846,600	0.77
Mar 19, 2026	2,511	-3.46%	2,586	1,099,700	335,300	911,600	2.72
Mar 13, 2026	2,601	-9.21%	2,674	2,330,300	170,100	976,400	5.74
Mar 6, 2026	2,865	-6.22%	2,789	2,006,600	96,800	1,092,900	11.29
Feb 27, 2026	3,055	+7.27%	2,985	1,684,900	49,100	1,036,500	21.11
Feb 20, 2026	2,848	+0.11%	2,815	2,058,800	23,900	958,700	40.11
Feb 13, 2026	2,845	+2.56%	2,875	1,586,800	23,400	990,800	42.34
Feb 6, 2026	2,774	+8.02%	2,714	1,992,700	38,500	929,100	24.13
Jan 30, 2026	2,568	-3.60%	2,595	1,300,300	40,700	938,500	23.06
Jan 23, 2026	2,664	-1.81%	2,639	1,417,200	54,700	999,400	18.27
Jan 16, 2026	2,713	+8.26%	2,621	1,427,600	71,000	1,030,800	14.52
Jan 9, 2026	2,506	+6.64%	2,473	1,540,500	64,200	1,017,600	15.85
Dec 30, 2025	2,350	-2.93%	2,381	446,900	ー	ー	ー
Dec 26, 2025	2,421	+3.99%	2,402	1,316,100	63,700	1,029,300	16.16
Dec 19, 2025	2,328	-1.40%	2,326	1,249,800	61,300	983,200	16.04
Dec 12, 2025	2,361	+2.43%	2,355	1,331,000	63,900	905,800	14.18