HIRATA Corporation(6258) Historical

52 Week High Jan 16, 2026

2,722 JPY

52 Week Low Apr 7, 2025

1,099 JPY

Yearly High Jan 16, 2026

2,722 JPY

Yearly Low Apr 7, 2025

1,099 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,629	2,655	2,549	2,561	-103	-3.87%	1,356,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,664	-1.81%	2,639	1,417,200	54,700	999,400	18.27
Jan 16, 2026	2,713	+8.26%	2,621	1,427,600	71,000	1,030,800	14.52
Jan 9, 2026	2,506	+6.64%	2,473	1,540,500	64,200	1,017,600	15.85
Dec 30, 2025	2,350	-2.93%	2,381	446,900	ー	ー	ー
Dec 26, 2025	2,421	+3.99%	2,402	1,316,100	63,700	1,029,300	16.16
Dec 19, 2025	2,328	-1.40%	2,326	1,249,800	61,300	983,200	16.04
Dec 12, 2025	2,361	+2.43%	2,355	1,331,000	63,900	905,800	14.18
Dec 5, 2025	2,305	+0.70%	2,264	1,539,000	65,700	777,200	11.83
Nov 28, 2025	2,289	+9.63%	2,190	1,076,200	62,500	564,900	9.04
Nov 21, 2025	2,088	-1.46%	2,079	1,284,500	53,800	544,200	10.12
Nov 14, 2025	2,119	+7.84%	2,124	2,315,100	59,400	620,300	10.44
Nov 7, 2025	1,965	-3.77%	1,996	1,298,900	52,200	555,100	10.63
Oct 31, 2025	2,042	-2.16%	2,064	958,600	52,700	466,700	8.86
Oct 24, 2025	2,087	+5.56%	2,049	1,087,000	54,300	479,300	8.83
Oct 17, 2025	1,977	-1.25%	1,958	742,000	52,000	519,500	9.99
Oct 10, 2025	2,002	+1.78%	2,031	1,655,100	56,100	525,500	9.37
Oct 3, 2025	1,967	+0.46%	1,933	1,052,200	57,200	419,200	7.33
Sep 26, 2025	1,958	+3.22%	1,976	1,151,500	58,300	460,900	7.91
Sep 19, 2025	1,897	+0.48%	1,909	846,500	58,100	439,000	7.56
Sep 12, 2025	1,888	+2.83%	1,870	860,900	66,200	431,700	6.52