Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,583 | 2,636 | 2,572 | 2,601 | -82 | -3.06% | 580,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,788 | 2,792 | 2,654 | 2,683 | -115 | -4.11% | 616,000 |
| Mar 11, 2026 | 2,850 | 2,873 | 2,786 | 2,798 | +48 | +1.75% | 278,700 |
| Mar 10, 2026 | 2,695 | 2,780 | 2,692 | 2,750 | +112 | +4.25% | 363,400 |
| Mar 9, 2026 | 2,615 | 2,663 | 2,540 | 2,638 | -227 | -7.92% | 491,700 |
| Mar 6, 2026 | 2,739 | 2,865 | 2,734 | 2,865 | +131 | +4.79% | 442,900 |
| Mar 5, 2026 | 2,755 | 2,815 | 2,704 | 2,734 | +129 | +4.95% | 405,500 |
| Mar 4, 2026 | 2,673 | 2,756 | 2,541 | 2,605 | -205 | -7.30% | 537,600 |
| Mar 3, 2026 | 2,975 | 3,005 | 2,804 | 2,810 | -187 | -6.24% | 378,000 |
| Mar 2, 2026 | 2,970 | 3,015 | 2,930 | 2,997 | -58 | -1.90% | 242,600 |
| Feb 27, 2026 | 2,978 | 3,060 | 2,968 | 3,055 | +35 | +1.16% | 254,300 |
| Feb 26, 2026 | 3,000 | 3,030 | 2,953 | 3,020 | +22 | +0.73% | 308,900 |
| Feb 25, 2026 | 2,967 | 3,050 | 2,941 | 2,998 | +39 | +1.32% | 563,900 |
| Feb 24, 2026 | 2,896 | 3,015 | 2,888 | 2,959 | +111 | +3.90% | 557,800 |
| Feb 20, 2026 | 2,853 | 2,899 | 2,818 | 2,848 | -30 | -1.04% | 231,400 |
| Feb 19, 2026 | 2,810 | 2,907 | 2,805 | 2,878 | +67 | +2.38% | 384,600 |
| Feb 18, 2026 | 2,830 | 2,904 | 2,808 | 2,811 | +43 | +1.55% | 502,200 |
| Feb 17, 2026 | 2,810 | 2,810 | 2,748 | 2,768 | -30 | -1.07% | 290,700 |
| Feb 16, 2026 | 2,745 | 2,813 | 2,700 | 2,798 | -47 | -1.65% | 649,900 |
| Feb 13, 2026 | 2,903 | 2,918 | 2,790 | 2,845 | -83 | -2.83% | 512,000 |
| Feb 12, 2026 | 2,931 | 2,965 | 2,905 | 2,928 | 0 | 0.00% | 293,500 |