kabutan

HIRATA Corporation(6258) Historical

6258
TSE Prime
HIRATA Corporation
2,601
JPY
-82
(-3.06%)
Mar 13, 3:30 pm JST
16.31
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,620
Mar 13, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,060 JPY
52 Week Low Apr 7, 2025
1,099 JPY
Yearly High Feb 27, 2026
3,060 JPY
Yearly Low Apr 7, 2025
1,099 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,583 2,636 2,572 2,601 -82 -3.06% 580,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,788 2,792 2,654 2,683 -115 -4.11% 616,000
Mar 11, 2026 2,850 2,873 2,786 2,798 +48 +1.75% 278,700
Mar 10, 2026 2,695 2,780 2,692 2,750 +112 +4.25% 363,400
Mar 9, 2026 2,615 2,663 2,540 2,638 -227 -7.92% 491,700
Mar 6, 2026 2,739 2,865 2,734 2,865 +131 +4.79% 442,900
Mar 5, 2026 2,755 2,815 2,704 2,734 +129 +4.95% 405,500
Mar 4, 2026 2,673 2,756 2,541 2,605 -205 -7.30% 537,600
Mar 3, 2026 2,975 3,005 2,804 2,810 -187 -6.24% 378,000
Mar 2, 2026 2,970 3,015 2,930 2,997 -58 -1.90% 242,600
Feb 27, 2026 2,978 3,060 2,968 3,055 +35 +1.16% 254,300
Feb 26, 2026 3,000 3,030 2,953 3,020 +22 +0.73% 308,900
Feb 25, 2026 2,967 3,050 2,941 2,998 +39 +1.32% 563,900
Feb 24, 2026 2,896 3,015 2,888 2,959 +111 +3.90% 557,800
Feb 20, 2026 2,853 2,899 2,818 2,848 -30 -1.04% 231,400
Feb 19, 2026 2,810 2,907 2,805 2,878 +67 +2.38% 384,600
Feb 18, 2026 2,830 2,904 2,808 2,811 +43 +1.55% 502,200
Feb 17, 2026 2,810 2,810 2,748 2,768 -30 -1.07% 290,700
Feb 16, 2026 2,745 2,813 2,700 2,798 -47 -1.65% 649,900
Feb 13, 2026 2,903 2,918 2,790 2,845 -83 -2.83% 512,000
Feb 12, 2026 2,931 2,965 2,905 2,928 0 0.00% 293,500