kabutan

HIRATA Corporation(6258) Historical

6258
TSE Prime
HIRATA Corporation
2,315
JPY
-15
(-0.64%)
Dec 5, 2:27 pm JST
14.96
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
2,317.8
Dec 5, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,345 JPY
52 Week Low Apr 7, 2025
1,099 JPY
Yearly High Dec 4, 2025
2,345 JPY
Yearly Low Apr 7, 2025
1,099 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,301 2,353 2,301 2,315 -15 -0.64% 223,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,198 2,345 2,198 2,330 +132 +6.01% 520,200
Dec 3, 2025 2,203 2,219 2,184 2,198 +8 +0.37% 161,200
Dec 2, 2025 2,225 2,245 2,190 2,190 -27 -1.22% 244,900
Dec 1, 2025 2,290 2,290 2,217 2,217 -72 -3.15% 350,600
Nov 28, 2025 2,216 2,298 2,200 2,289 +123 +5.68% 553,500
Nov 27, 2025 2,148 2,177 2,137 2,166 +29 +1.36% 207,000
Nov 26, 2025 2,097 2,137 2,078 2,137 +68 +3.29% 159,600
Nov 25, 2025 2,103 2,137 2,064 2,069 -19 -0.91% 156,100
Nov 21, 2025 2,067 2,112 2,056 2,088 -45 -2.11% 223,200
Nov 20, 2025 2,131 2,149 2,112 2,133 +89 +4.35% 304,500
Nov 19, 2025 2,070 2,072 2,010 2,044 +24 +1.19% 242,700
Nov 18, 2025 2,061 2,071 2,020 2,020 -78 -3.72% 317,700
Nov 17, 2025 2,101 2,119 2,078 2,098 -21 -0.99% 196,400
Nov 14, 2025 2,120 2,143 2,100 2,119 -51 -2.35% 233,000
Nov 13, 2025 2,174 2,174 2,137 2,170 -6 -0.28% 290,000
Nov 12, 2025 2,102 2,186 2,092 2,176 +77 +3.67% 541,300
Nov 11, 2025 2,082 2,145 2,073 2,099 +21 +1.01% 402,600
Nov 10, 2025 2,092 2,180 2,078 2,078 +113 +5.75% 848,200
Nov 7, 2025 1,960 1,967 1,924 1,965 -39 -1.95% 318,500
Nov 6, 2025 1,990 2,012 1,979 2,004 +34 +1.73% 185,800