kabutan

HIRATA Corporation(6258) Historical

6258
TSE Prime
HIRATA Corporation
2,361
JPY
+73
(+3.19%)
Dec 12, 3:30 pm JST
15.15
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,347
Dec 12, 8:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,414 JPY
52 Week Low Apr 7, 2025
1,099 JPY
Yearly High Dec 10, 2025
2,414 JPY
Yearly Low Apr 7, 2025
1,099 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,357 2,389 2,327 2,361 +73 +3.19% 299,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,360 2,362 2,276 2,288 -53 -2.26% 232,900
Dec 10, 2025 2,370 2,414 2,338 2,341 -25 -1.06% 299,600
Dec 9, 2025 2,376 2,385 2,353 2,366 -9 -0.38% 197,800
Dec 8, 2025 2,336 2,384 2,329 2,375 +70 +3.04% 301,300
Dec 5, 2025 2,301 2,353 2,301 2,305 -25 -1.07% 262,100
Dec 4, 2025 2,198 2,345 2,198 2,330 +132 +6.01% 520,200
Dec 3, 2025 2,203 2,219 2,184 2,198 +8 +0.37% 161,200
Dec 2, 2025 2,225 2,245 2,190 2,190 -27 -1.22% 244,900
Dec 1, 2025 2,290 2,290 2,217 2,217 -72 -3.15% 350,600
Nov 28, 2025 2,216 2,298 2,200 2,289 +123 +5.68% 553,500
Nov 27, 2025 2,148 2,177 2,137 2,166 +29 +1.36% 207,000
Nov 26, 2025 2,097 2,137 2,078 2,137 +68 +3.29% 159,600
Nov 25, 2025 2,103 2,137 2,064 2,069 -19 -0.91% 156,100
Nov 21, 2025 2,067 2,112 2,056 2,088 -45 -2.11% 223,200
Nov 20, 2025 2,131 2,149 2,112 2,133 +89 +4.35% 304,500
Nov 19, 2025 2,070 2,072 2,010 2,044 +24 +1.19% 242,700
Nov 18, 2025 2,061 2,071 2,020 2,020 -78 -3.72% 317,700
Nov 17, 2025 2,101 2,119 2,078 2,098 -21 -0.99% 196,400
Nov 14, 2025 2,120 2,143 2,100 2,119 -51 -2.35% 233,000
Nov 13, 2025 2,174 2,174 2,137 2,170 -6 -0.28% 290,000