Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,500 | 1,623 | 1,497 | 1,551 | +62 | +4.16% | 358,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,491 | 1,503 | 1,483 | 1,489 | -1 | -0.07% | 113,700 |
May 7, 2025 | 1,500 | 1,514 | 1,484 | 1,490 | -5 | -0.33% | 131,500 |
May 2, 2025 | 1,486 | 1,496 | 1,468 | 1,495 | +10 | +0.67% | 113,900 |
May 1, 2025 | 1,455 | 1,486 | 1,451 | 1,485 | +15 | +1.02% | 109,000 |
Apr 30, 2025 | 1,456 | 1,475 | 1,442 | 1,470 | +23 | +1.59% | 98,100 |
Apr 28, 2025 | 1,436 | 1,454 | 1,436 | 1,447 | +11 | +0.77% | 113,400 |
Apr 25, 2025 | 1,413 | 1,440 | 1,411 | 1,436 | +39 | +2.79% | 141,400 |
Apr 24, 2025 | 1,397 | 1,410 | 1,389 | 1,397 | +19 | +1.38% | 131,000 |
Apr 23, 2025 | 1,373 | 1,378 | 1,345 | 1,378 | +54 | +4.08% | 216,400 |
Apr 22, 2025 | 1,320 | 1,341 | 1,313 | 1,324 | -4 | -0.30% | 131,700 |
Apr 21, 2025 | 1,324 | 1,334 | 1,316 | 1,328 | -12 | -0.90% | 99,800 |
Apr 18, 2025 | 1,334 | 1,340 | 1,322 | 1,340 | +19 | +1.44% | 107,500 |
Apr 17, 2025 | 1,312 | 1,327 | 1,301 | 1,321 | +19 | +1.46% | 148,100 |
Apr 16, 2025 | 1,322 | 1,328 | 1,282 | 1,302 | -29 | -2.18% | 253,300 |
Apr 15, 2025 | 1,303 | 1,333 | 1,288 | 1,331 | +46 | +3.58% | 236,600 |
Apr 14, 2025 | 1,253 | 1,299 | 1,253 | 1,285 | +43 | +3.46% | 178,400 |
Apr 11, 2025 | 1,200 | 1,252 | 1,170 | 1,242 | -34 | -2.66% | 223,400 |
Apr 10, 2025 | 1,325 | 1,325 | 1,265 | 1,276 | +131 | +11.44% | 274,000 |
Apr 9, 2025 | 1,190 | 1,190 | 1,129 | 1,145 | -105 | -8.40% | 370,500 |
Apr 8, 2025 | 1,201 | 1,277 | 1,201 | 1,250 | +127 | +11.31% | 378,100 |