Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,300 | 5,380 | 5,270 | 5,310 | +70 | +1.34% | 40,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,250 | 5,320 | 5,240 | 5,240 | +40 | +0.77% | 54,900 |
Dec 19, 2024 | 5,180 | 5,230 | 5,160 | 5,200 | -70 | -1.33% | 64,900 |
Dec 18, 2024 | 5,290 | 5,330 | 5,260 | 5,270 | -60 | -1.13% | 43,700 |
Dec 17, 2024 | 5,350 | 5,380 | 5,320 | 5,330 | -30 | -0.56% | 34,200 |
Dec 16, 2024 | 5,310 | 5,370 | 5,300 | 5,360 | +60 | +1.13% | 27,300 |
Dec 13, 2024 | 5,300 | 5,360 | 5,270 | 5,300 | -90 | -1.67% | 51,100 |
Dec 12, 2024 | 5,450 | 5,460 | 5,350 | 5,390 | 0 | 0.00% | 46,800 |
Dec 11, 2024 | 5,500 | 5,500 | 5,340 | 5,390 | -70 | -1.28% | 42,900 |
Dec 10, 2024 | 5,330 | 5,490 | 5,310 | 5,460 | +210 | +4.00% | 132,100 |
Dec 9, 2024 | 5,250 | 5,290 | 5,190 | 5,250 | -10 | -0.19% | 41,400 |
Dec 6, 2024 | 5,250 | 5,310 | 5,190 | 5,260 | -20 | -0.38% | 66,300 |
Dec 5, 2024 | 5,370 | 5,430 | 5,250 | 5,280 | -50 | -0.94% | 73,700 |
Dec 4, 2024 | 5,300 | 5,370 | 5,300 | 5,330 | +50 | +0.95% | 66,800 |
Dec 3, 2024 | 5,270 | 5,310 | 5,220 | 5,280 | +80 | +1.54% | 53,100 |
Dec 2, 2024 | 5,200 | 5,280 | 5,200 | 5,200 | +50 | +0.97% | 57,300 |
Nov 29, 2024 | 5,150 | 5,220 | 5,110 | 5,150 | +20 | +0.39% | 60,000 |
Nov 28, 2024 | 5,100 | 5,200 | 5,090 | 5,130 | -40 | -0.77% | 70,100 |
Nov 27, 2024 | 5,220 | 5,230 | 5,090 | 5,170 | -70 | -1.34% | 105,000 |
Nov 26, 2024 | 5,260 | 5,300 | 5,170 | 5,240 | -70 | -1.32% | 98,700 |
Nov 25, 2024 | 5,170 | 5,350 | 5,170 | 5,310 | +160 | +3.11% | 387,000 |