HIRATA Corporation(6258) Historical

52 Week High Jan 16, 2026

2,722 JPY

52 Week Low Apr 7, 2025

1,099 JPY

Yearly High Jan 16, 2026

2,722 JPY

Yearly Low Apr 7, 2025

1,099 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,613	2,615	2,549	2,561	-47	-1.80%	202,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,610	2,614	2,577	2,608	-23	-0.87%	232,200
Jan 27, 2026	2,602	2,655	2,576	2,631	+38	+1.47%	275,600
Jan 26, 2026	2,629	2,631	2,580	2,593	-71	-2.67%	444,900
Jan 23, 2026	2,667	2,700	2,643	2,664	-4	-0.15%	225,400
Jan 22, 2026	2,648	2,699	2,618	2,668	+70	+2.69%	363,500
Jan 21, 2026	2,538	2,606	2,501	2,598	-22	-0.84%	313,100
Jan 20, 2026	2,680	2,680	2,614	2,620	-59	-2.20%	279,400
Jan 19, 2026	2,666	2,693	2,637	2,679	-34	-1.25%	235,800
Jan 16, 2026	2,671	2,722	2,664	2,713	+51	+1.92%	327,900
Jan 15, 2026	2,585	2,668	2,571	2,662	+63	+2.42%	456,600
Jan 14, 2026	2,556	2,613	2,555	2,599	+34	+1.33%	326,400
Jan 13, 2026	2,566	2,586	2,530	2,565	+59	+2.35%	316,700
Jan 9, 2026	2,500	2,548	2,471	2,506	+6	+0.24%	304,000
Jan 8, 2026	2,455	2,548	2,440	2,500	+45	+1.83%	413,300
Jan 7, 2026	2,436	2,492	2,428	2,455	-11	-0.45%	251,100
Jan 6, 2026	2,448	2,496	2,440	2,466	+51	+2.11%	314,600
Jan 5, 2026	2,390	2,418	2,372	2,415	+65	+2.77%	257,500
Dec 30, 2025	2,389	2,392	2,350	2,350	-32	-1.34%	170,400
Dec 29, 2025	2,421	2,426	2,375	2,382	-39	-1.61%	276,500
Dec 26, 2025	2,454	2,464	2,402	2,421	-24	-0.98%	259,900