kabutan

HIRATA Corporation(6258) Historical

6258
TSE Prime
HIRATA Corporation
3,205
JPY
-20
(-0.62%)
Apr 30, 10:29 am JST
20.01
USD
Apr 29, 9:29 pm EDT
Result
PTS
outside of trading hours
3,206
Apr 30, 10:27 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2026
3,225 JPY
52 Week Low May 1, 2025
1,451 JPY
Yearly High Apr 28, 2026
3,225 JPY
Yearly Low Mar 30, 2026
2,285 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,140 3,230 3,115 3,205 -20 -0.62% 111,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,100 3,225 3,065 3,225 +160 +5.22% 413,900
Apr 27, 2026 3,030 3,120 3,005 3,065 +45 +1.49% 258,700
Apr 24, 2026 3,060 3,080 3,000 3,020 +5 +0.17% 218,900
Apr 23, 2026 3,095 3,120 2,980 3,015 -45 -1.47% 305,300
Apr 22, 2026 3,085 3,105 3,045 3,060 -75 -2.39% 228,300
Apr 21, 2026 3,140 3,155 3,095 3,135 +10 +0.32% 217,800
Apr 20, 2026 3,080 3,175 3,075 3,125 +65 +2.12% 385,500
Apr 17, 2026 3,015 3,070 2,975 3,060 -10 -0.33% 379,800
Apr 16, 2026 2,950 3,085 2,944 3,070 +100 +3.37% 398,100
Apr 15, 2026 3,050 3,110 2,940 2,970 -45 -1.49% 565,800
Apr 14, 2026 3,020 3,045 2,945 3,015 +85 +2.90% 480,800
Apr 13, 2026 2,889 2,963 2,871 2,930 +38 +1.31% 736,800
Apr 10, 2026 2,649 2,908 2,648 2,892 +350 +13.77% 1,126,500
Apr 9, 2026 2,582 2,584 2,520 2,542 -33 -1.28% 198,900
Apr 8, 2026 2,572 2,576 2,516 2,575 +153 +6.32% 433,200
Apr 7, 2026 2,488 2,507 2,415 2,422 -39 -1.58% 159,600
Apr 6, 2026 2,469 2,494 2,461 2,461 +15 +0.61% 166,900
Apr 3, 2026 2,448 2,464 2,414 2,446 +48 +2.00% 327,500
Apr 2, 2026 2,514 2,544 2,398 2,398 -92 -3.69% 212,900
Apr 1, 2026 2,470 2,490 2,441 2,490 +134 +5.69% 202,900