kabutan

HIRATA Corporation(6258) Historical

6258
TSE Prime
HIRATA Corporation
3,200
JPY
-25
(-0.78%)
Apr 30, 11:30 am JST
19.97
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
3,209.5
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2026
3,225 JPY
52 Week Low May 1, 2025
1,451 JPY
Yearly High Apr 28, 2026
3,225 JPY
Yearly Low Mar 30, 2026
2,285 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,470 3,230 2,398 3,200 +844 +35.82% 7,567,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,970 3,015 2,285 2,356 -699 -22.88% 8,328,000
Feb, 2026 2,686 3,060 2,600 3,055 +487 +18.96% 7,323,200
Jan, 2026 2,390 2,722 2,372 2,568 +218 +9.28% 5,685,600
Dec, 2025 2,290 2,464 2,184 2,350 +61 +2.66% 5,882,800
Nov, 2025 2,045 2,298 1,901 2,289 +247 +12.10% 5,974,700
Oct, 2025 1,920 2,127 1,870 2,042 +95 +4.88% 5,138,700
Sep, 2025 1,805 2,003 1,776 1,947 +117 +6.39% 4,481,900
Aug, 2025 2,150 2,165 1,817 1,830 -317 -14.76% 4,189,100
Jul, 2025 2,011 2,173 1,902 2,147 +152 +7.62% 3,514,300
Jun, 2025 1,880 2,050 1,799 1,995 +104 +5.50% 2,699,400
May, 2025 1,455 1,920 1,451 1,891 +421 +28.64% 4,338,900
Apr, 2025 1,536 1,545 1,099 1,470 -58 -3.80% 5,248,600
Mar, 2025 1,623 1,743 1,522 1,528 -56 -3.54% 6,679,059
Feb, 2025 1,803 1,833 1,558 1,584 -235 -12.92% 4,942,249
Jan, 2025 1,839 1,876 1,739 1,819 -4 -0.22% 3,201,932
Dec, 2024 1,733 1,846 1,719 1,823 +107 +6.24% 3,602,736
Nov, 2024 1,633 1,853 1,606 1,716 +67 +4.06% 6,263,463
Oct, 2024 1,634 1,726 1,561 1,649 +26 +1.60% 3,298,533
Sep, 2024 1,736 1,736 1,518 1,623 -96 -5.58% 3,970,840
Aug, 2024 2,053 2,073 1,451 1,719 -367 -17.59% 6,385,264