kabutan

HIRATA Corporation(6258) Historical

6258
TSE Prime
HIRATA Corporation
2,129
JPY
+6
(+0.28%)
Aug 8, 3:30 pm JST
14.44
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
2,090
Aug 8, 11:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
2,173 JPY
52 Week Low Apr 7, 2025
1,099 JPY
Yearly High Jul 31, 2025
2,173 JPY
Yearly Low Apr 7, 2025
1,099 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,150 2,165 2,062 2,129 -18 -0.84% 797,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,011 2,173 1,902 2,147 +152 +7.62% 3,514,300
Jun, 2025 1,880 2,050 1,799 1,995 +104 +5.50% 2,699,400
May, 2025 1,455 1,920 1,451 1,891 +421 +28.64% 4,338,900
Apr, 2025 1,536 1,545 1,099 1,470 -58 -3.80% 5,248,600
Mar, 2025 1,623 1,743 1,522 1,528 -56 -3.54% 6,679,059
Feb, 2025 1,803 1,833 1,558 1,584 -235 -12.92% 4,942,249
Jan, 2025 1,839 1,876 1,739 1,819 -4 -0.22% 3,201,932
Dec, 2024 1,733 1,846 1,719 1,823 +107 +6.24% 3,602,736
Nov, 2024 1,633 1,853 1,606 1,716 +67 +4.06% 6,263,463
Oct, 2024 1,634 1,726 1,561 1,649 +26 +1.60% 3,298,533
Sep, 2024 1,736 1,736 1,518 1,623 -96 -5.58% 3,970,840
Aug, 2024 2,053 2,073 1,451 1,719 -367 -17.59% 6,385,264
Jul, 2024 2,236 2,323 2,013 2,086 -133 -5.99% 3,297,633
Jun, 2024 2,349 2,349 2,166 2,219 -90 -3.90% 3,262,533
May, 2024 2,343 2,479 2,213 2,309 -60 -2.53% 4,659,047
Apr, 2024 2,633 2,663 2,279 2,369 -247 -9.44% 5,165,452
Mar, 2024 2,733 2,866 2,539 2,616 -90 -3.33% 6,533,765
Feb, 2024 2,236 2,716 2,206 2,706 +437 +19.26% 6,605,766
Jan, 2024 2,063 2,316 2,029 2,269 +173 +8.25% 5,217,352
Dec, 2023 2,133 2,133 1,943 2,096 -30 -1.41% 4,043,140