HIRATA Corporation(6258) Historical

52 Week High Dec 4, 2025

2,345 JPY

52 Week Low Apr 7, 2025

1,099 JPY

Yearly High Dec 4, 2025

2,345 JPY

Yearly Low Apr 7, 2025

1,099 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,290	2,353	2,184	2,306	+17	+0.74%	1,515,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,045	2,298	1,901	2,289	+247	+12.10%	5,974,700
Oct, 2025	1,920	2,127	1,870	2,042	+95	+4.88%	5,138,700
Sep, 2025	1,805	2,003	1,776	1,947	+117	+6.39%	4,481,900
Aug, 2025	2,150	2,165	1,817	1,830	-317	-14.76%	4,189,100
Jul, 2025	2,011	2,173	1,902	2,147	+152	+7.62%	3,514,300
Jun, 2025	1,880	2,050	1,799	1,995	+104	+5.50%	2,699,400
May, 2025	1,455	1,920	1,451	1,891	+421	+28.64%	4,338,900
Apr, 2025	1,536	1,545	1,099	1,470	-58	-3.80%	5,248,600
Mar, 2025	1,623	1,743	1,522	1,528	-56	-3.54%	6,679,059
Feb, 2025	1,803	1,833	1,558	1,584	-235	-12.92%	4,942,249
Jan, 2025	1,839	1,876	1,739	1,819	-4	-0.22%	3,201,932
Dec, 2024	1,733	1,846	1,719	1,823	+107	+6.24%	3,602,736
Nov, 2024	1,633	1,853	1,606	1,716	+67	+4.06%	6,263,463
Oct, 2024	1,634	1,726	1,561	1,649	+26	+1.60%	3,298,533
Sep, 2024	1,736	1,736	1,518	1,623	-96	-5.58%	3,970,840
Aug, 2024	2,053	2,073	1,451	1,719	-367	-17.59%	6,385,264
Jul, 2024	2,236	2,323	2,013	2,086	-133	-5.99%	3,297,633
Jun, 2024	2,349	2,349	2,166	2,219	-90	-3.90%	3,262,533
May, 2024	2,343	2,479	2,213	2,309	-60	-2.53%	4,659,047
Apr, 2024	2,633	2,663	2,279	2,369	-247	-9.44%	5,165,452