Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,150 | 2,165 | 2,062 | 2,129 | -18 | -0.84% | 797,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,011 | 2,173 | 1,902 | 2,147 | +152 | +7.62% | 3,514,300 |
Jun, 2025 | 1,880 | 2,050 | 1,799 | 1,995 | +104 | +5.50% | 2,699,400 |
May, 2025 | 1,455 | 1,920 | 1,451 | 1,891 | +421 | +28.64% | 4,338,900 |
Apr, 2025 | 1,536 | 1,545 | 1,099 | 1,470 | -58 | -3.80% | 5,248,600 |
Mar, 2025 | 1,623 | 1,743 | 1,522 | 1,528 | -56 | -3.54% | 6,679,059 |
Feb, 2025 | 1,803 | 1,833 | 1,558 | 1,584 | -235 | -12.92% | 4,942,249 |
Jan, 2025 | 1,839 | 1,876 | 1,739 | 1,819 | -4 | -0.22% | 3,201,932 |
Dec, 2024 | 1,733 | 1,846 | 1,719 | 1,823 | +107 | +6.24% | 3,602,736 |
Nov, 2024 | 1,633 | 1,853 | 1,606 | 1,716 | +67 | +4.06% | 6,263,463 |
Oct, 2024 | 1,634 | 1,726 | 1,561 | 1,649 | +26 | +1.60% | 3,298,533 |
Sep, 2024 | 1,736 | 1,736 | 1,518 | 1,623 | -96 | -5.58% | 3,970,840 |
Aug, 2024 | 2,053 | 2,073 | 1,451 | 1,719 | -367 | -17.59% | 6,385,264 |
Jul, 2024 | 2,236 | 2,323 | 2,013 | 2,086 | -133 | -5.99% | 3,297,633 |
Jun, 2024 | 2,349 | 2,349 | 2,166 | 2,219 | -90 | -3.90% | 3,262,533 |
May, 2024 | 2,343 | 2,479 | 2,213 | 2,309 | -60 | -2.53% | 4,659,047 |
Apr, 2024 | 2,633 | 2,663 | 2,279 | 2,369 | -247 | -9.44% | 5,165,452 |
Mar, 2024 | 2,733 | 2,866 | 2,539 | 2,616 | -90 | -3.33% | 6,533,765 |
Feb, 2024 | 2,236 | 2,716 | 2,206 | 2,706 | +437 | +19.26% | 6,605,766 |
Jan, 2024 | 2,063 | 2,316 | 2,029 | 2,269 | +173 | +8.25% | 5,217,352 |
Dec, 2023 | 2,133 | 2,133 | 1,943 | 2,096 | -30 | -1.41% | 4,043,140 |