Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,200 | 5,500 | 5,160 | 5,310 | +160 | +3.11% | 938,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,900 | 5,560 | 4,820 | 5,150 | +200 | +4.04% | 2,087,800 |
Oct, 2024 | 4,905 | 5,180 | 4,685 | 4,950 | +80 | +1.64% | 1,099,500 |
Sep, 2024 | 5,210 | 5,210 | 4,555 | 4,870 | -290 | -5.62% | 1,323,600 |
Aug, 2024 | 6,160 | 6,220 | 4,355 | 5,160 | -1,100 | -17.57% | 2,128,400 |
Jul, 2024 | 6,710 | 6,970 | 6,040 | 6,260 | -400 | -6.01% | 1,099,200 |
Jun, 2024 | 7,050 | 7,050 | 6,500 | 6,660 | -270 | -3.90% | 1,087,500 |
May, 2024 | 7,030 | 7,440 | 6,640 | 6,930 | -180 | -2.53% | 1,553,000 |
Apr, 2024 | 7,900 | 7,990 | 6,840 | 7,110 | -740 | -9.43% | 1,721,800 |
Mar, 2024 | 8,200 | 8,600 | 7,620 | 7,850 | -270 | -3.33% | 2,177,900 |
Feb, 2024 | 6,710 | 8,150 | 6,620 | 8,120 | +1,310 | +19.24% | 2,201,900 |
Jan, 2024 | 6,190 | 6,950 | 6,090 | 6,810 | +520 | +8.27% | 1,739,100 |
Dec, 2023 | 6,400 | 6,400 | 5,830 | 6,290 | -90 | -1.41% | 1,347,700 |
Nov, 2023 | 6,890 | 7,200 | 6,060 | 6,380 | -420 | -6.18% | 1,748,700 |
Oct, 2023 | 7,560 | 7,730 | 6,600 | 6,800 | -700 | -9.33% | 1,002,600 |
Sep, 2023 | 7,780 | 8,090 | 7,220 | 7,500 | -310 | -3.97% | 1,078,900 |
Aug, 2023 | 7,900 | 8,330 | 6,940 | 7,810 | -150 | -1.88% | 1,539,000 |
Jul, 2023 | 8,650 | 8,890 | 7,830 | 7,960 | -580 | -6.79% | 1,534,000 |
Jun, 2023 | 6,850 | 8,910 | 6,810 | 8,540 | +1,540 | +22.00% | 2,972,100 |
May, 2023 | 6,800 | 7,650 | 6,140 | 7,000 | +240 | +3.55% | 1,869,700 |
Apr, 2023 | 6,940 | 6,940 | 6,380 | 6,760 | -90 | -1.31% | 776,200 |