HIRATA Corporation(6258) Historical

52 Week High Feb 27, 2026

3,060 JPY

52 Week Low Apr 7, 2025

1,099 JPY

Yearly High Feb 27, 2026

3,060 JPY

Yearly Low Apr 7, 2025

1,099 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,970	3,015	2,540	2,601	-454	-14.86%	4,917,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,686	3,060	2,600	3,055	+487	+18.96%	7,323,200
Jan, 2026	2,390	2,722	2,372	2,568	+218	+9.28%	5,685,600
Dec, 2025	2,290	2,464	2,184	2,350	+61	+2.66%	5,882,800
Nov, 2025	2,045	2,298	1,901	2,289	+247	+12.10%	5,974,700
Oct, 2025	1,920	2,127	1,870	2,042	+95	+4.88%	5,138,700
Sep, 2025	1,805	2,003	1,776	1,947	+117	+6.39%	4,481,900
Aug, 2025	2,150	2,165	1,817	1,830	-317	-14.76%	4,189,100
Jul, 2025	2,011	2,173	1,902	2,147	+152	+7.62%	3,514,300
Jun, 2025	1,880	2,050	1,799	1,995	+104	+5.50%	2,699,400
May, 2025	1,455	1,920	1,451	1,891	+421	+28.64%	4,338,900
Apr, 2025	1,536	1,545	1,099	1,470	-58	-3.80%	5,248,600
Mar, 2025	1,623	1,743	1,522	1,528	-56	-3.54%	6,679,059
Feb, 2025	1,803	1,833	1,558	1,584	-235	-12.92%	4,942,249
Jan, 2025	1,839	1,876	1,739	1,819	-4	-0.22%	3,201,932
Dec, 2024	1,733	1,846	1,719	1,823	+107	+6.24%	3,602,736
Nov, 2024	1,633	1,853	1,606	1,716	+67	+4.06%	6,263,463
Oct, 2024	1,634	1,726	1,561	1,649	+26	+1.60%	3,298,533
Sep, 2024	1,736	1,736	1,518	1,623	-96	-5.58%	3,970,840
Aug, 2024	2,053	2,073	1,451	1,719	-367	-17.59%	6,385,264
Jul, 2024	2,236	2,323	2,013	2,086	-133	-5.99%	3,297,633