kabutan

FUJISHOJI CO.,LTD.(6257) Historical

6257
TSE Standard
FUJISHOJI CO.,LTD.
1,009
JPY
-4
(-0.39%)
Mar 16, 10:01 am JST
6.32
USD
Mar 15, 9:01 pm EDT
Result
PTS
outside of trading hours
1,009
Mar 16, 9:09 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,207 JPY
52 Week Low Apr 7, 2025
971 JPY
Yearly High Feb 7, 2025
1,428 JPY
Yearly Low Apr 7, 2025
971 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,080 1,104 1,005 1,009 -68 -6.31% 1,816,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,400 1,428 971 1,077 -339 -23.94% 8,936,300
2024 1,190 1,456 1,066 1,416 +232 +19.59% 18,292,800
2023 1,246 1,724 1,098 1,184 -52 -4.21% 49,681,600
2022 883 1,263 831 1,236 +352 +39.82% 6,749,100
2021 801 957 796 884 +84 +10.50% 5,121,600
2020 998 1,024 583 800 -199 -19.92% 4,847,100
2019 930 1,020 921 999 +55 +5.83% 3,036,500
2018 1,200 1,583 854 944 -263 -21.79% 6,657,100
2017 1,300 1,360 1,050 1,207 -93 -7.15% 5,064,800
2016 1,105 1,320 912 1,300 +183 +16.38% 5,022,000
2015 1,539 1,576 1,054 1,117 -422 -27.42% 6,241,900
2014 1,284 1,595 1,072 1,539 +256 +19.95% 7,893,000
2013 1,005 1,477 984 1,283 +285 +28.56% 8,905,900
2012 811 1,078 800 998 +193 +23.98% 5,216,800
2011 850 949 612 805 -44 -5.18% 3,865,100
2010 1,040 1,121 693 849 -198 -18.91% 4,111,700
2009 932 1,264 820 1,047 +125 +13.56% 7,364,400
2008 899 1,101 679 922 +28 +3.13% 6,545,000
2007 1,800 1,920 871 894 ー ー% 21,542,100