About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJISHOJI CO.,LTD.(6257) Historical

6257
TSE Standard
FUJISHOJI CO.,LTD.
1,432
JPY
+19
(+1.34%)
Dec 23, 3:30 pm JST
9.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,456 JPY
52 Week Low Aug 5, 2024
1,066 JPY
Yearly High Dec 20, 2024
1,456 JPY
Yearly Low Aug 5, 2024
1,066 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,190 1,456 1,066 1,432 +248 +20.95% 18,171,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,246 1,724 1,098 1,184 -52 -4.21% 49,681,600
2022 883 1,263 831 1,236 +352 +39.82% 6,749,100
2021 801 957 796 884 +84 +10.50% 5,121,600
2020 998 1,024 583 800 -199 -19.92% 4,847,100
2019 930 1,020 921 999 +55 +5.83% 3,036,500
2018 1,200 1,583 854 944 -263 -21.79% 6,657,100
2017 1,300 1,360 1,050 1,207 -93 -7.15% 5,064,800
2016 1,105 1,320 912 1,300 +183 +16.38% 5,022,000
2015 1,539 1,576 1,054 1,117 -422 -27.42% 6,241,900
2014 1,284 1,595 1,072 1,539 +256 +19.95% 7,893,000
2013 1,005 1,477 984 1,283 +285 +28.56% 8,905,900
2012 811 1,078 800 998 +193 +23.98% 5,216,800
2011 850 949 612 805 -44 -5.18% 3,865,100
2010 1,040 1,121 693 849 -198 -18.91% 4,111,700
2009 932 1,264 820 1,047 +125 +13.56% 7,364,400
2008 899 1,101 679 922 +28 +3.13% 6,545,000
2007 1,800 1,920 871 894 ー% 21,542,100