Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,190 | 1,456 | 1,066 | 1,432 | +248 | +20.95% | 18,171,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,246 | 1,724 | 1,098 | 1,184 | -52 | -4.21% | 49,681,600 |
2022 | 883 | 1,263 | 831 | 1,236 | +352 | +39.82% | 6,749,100 |
2021 | 801 | 957 | 796 | 884 | +84 | +10.50% | 5,121,600 |
2020 | 998 | 1,024 | 583 | 800 | -199 | -19.92% | 4,847,100 |
2019 | 930 | 1,020 | 921 | 999 | +55 | +5.83% | 3,036,500 |
2018 | 1,200 | 1,583 | 854 | 944 | -263 | -21.79% | 6,657,100 |
2017 | 1,300 | 1,360 | 1,050 | 1,207 | -93 | -7.15% | 5,064,800 |
2016 | 1,105 | 1,320 | 912 | 1,300 | +183 | +16.38% | 5,022,000 |
2015 | 1,539 | 1,576 | 1,054 | 1,117 | -422 | -27.42% | 6,241,900 |
2014 | 1,284 | 1,595 | 1,072 | 1,539 | +256 | +19.95% | 7,893,000 |
2013 | 1,005 | 1,477 | 984 | 1,283 | +285 | +28.56% | 8,905,900 |
2012 | 811 | 1,078 | 800 | 998 | +193 | +23.98% | 5,216,800 |
2011 | 850 | 949 | 612 | 805 | -44 | -5.18% | 3,865,100 |
2010 | 1,040 | 1,121 | 693 | 849 | -198 | -18.91% | 4,111,700 |
2009 | 932 | 1,264 | 820 | 1,047 | +125 | +13.56% | 7,364,400 |
2008 | 899 | 1,101 | 679 | 922 | +28 | +3.13% | 6,545,000 |
2007 | 1,800 | 1,920 | 871 | 894 | ー | ー% | 21,542,100 |