Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,085 | 1,102 | 1,023 | 1,027 | -55 | -5.08% | 530,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,141 | 1,141 | 971 | 1,082 | -50 | -4.42% | 1,209,100 |
Mar, 2025 | 1,220 | 1,246 | 1,132 | 1,132 | -93 | -7.59% | 817,700 |
Feb, 2025 | 1,380 | 1,428 | 1,216 | 1,225 | -155 | -11.23% | 1,159,900 |
Jan, 2025 | 1,400 | 1,421 | 1,333 | 1,380 | -36 | -2.54% | 741,800 |
Dec, 2024 | 1,311 | 1,456 | 1,302 | 1,416 | +107 | +8.17% | 1,189,500 |
Nov, 2024 | 1,277 | 1,334 | 1,185 | 1,309 | +29 | +2.27% | 1,840,400 |
Oct, 2024 | 1,283 | 1,335 | 1,250 | 1,280 | +10 | +0.79% | 767,600 |
Sep, 2024 | 1,271 | 1,341 | 1,207 | 1,270 | +5 | +0.40% | 1,122,900 |
Aug, 2024 | 1,307 | 1,308 | 1,066 | 1,265 | -51 | -3.88% | 1,720,500 |
Jul, 2024 | 1,236 | 1,316 | 1,236 | 1,316 | +83 | +6.73% | 909,600 |
Jun, 2024 | 1,180 | 1,263 | 1,154 | 1,233 | +76 | +6.57% | 1,244,400 |
May, 2024 | 1,266 | 1,300 | 1,130 | 1,157 | -108 | -8.54% | 1,752,100 |
Apr, 2024 | 1,372 | 1,414 | 1,262 | 1,265 | -93 | -6.85% | 1,508,600 |
Mar, 2024 | 1,290 | 1,434 | 1,270 | 1,358 | +71 | +5.52% | 1,692,300 |
Feb, 2024 | 1,318 | 1,318 | 1,211 | 1,287 | -36 | -2.72% | 2,198,400 |
Jan, 2024 | 1,190 | 1,329 | 1,177 | 1,323 | +139 | +11.74% | 2,346,500 |
Dec, 2023 | 1,165 | 1,197 | 1,107 | 1,184 | +28 | +2.42% | 2,129,300 |
Nov, 2023 | 1,289 | 1,297 | 1,098 | 1,156 | -110 | -8.69% | 4,983,600 |
Oct, 2023 | 1,408 | 1,420 | 1,203 | 1,266 | -135 | -9.64% | 3,279,300 |
Sep, 2023 | 1,453 | 1,488 | 1,345 | 1,401 | -54 | -3.71% | 3,723,000 |