Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,311 | 1,456 | 1,302 | 1,432 | +123 | +9.40% | 1,068,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,277 | 1,334 | 1,185 | 1,309 | +29 | +2.27% | 1,840,400 |
Oct, 2024 | 1,283 | 1,335 | 1,250 | 1,280 | +10 | +0.79% | 767,600 |
Sep, 2024 | 1,271 | 1,341 | 1,207 | 1,270 | +5 | +0.40% | 1,122,900 |
Aug, 2024 | 1,307 | 1,308 | 1,066 | 1,265 | -51 | -3.88% | 1,720,500 |
Jul, 2024 | 1,236 | 1,316 | 1,236 | 1,316 | +83 | +6.73% | 909,600 |
Jun, 2024 | 1,180 | 1,263 | 1,154 | 1,233 | +76 | +6.57% | 1,244,400 |
May, 2024 | 1,266 | 1,300 | 1,130 | 1,157 | -108 | -8.54% | 1,752,100 |
Apr, 2024 | 1,372 | 1,414 | 1,262 | 1,265 | -93 | -6.85% | 1,508,600 |
Mar, 2024 | 1,290 | 1,434 | 1,270 | 1,358 | +71 | +5.52% | 1,692,300 |
Feb, 2024 | 1,318 | 1,318 | 1,211 | 1,287 | -36 | -2.72% | 2,198,400 |
Jan, 2024 | 1,190 | 1,329 | 1,177 | 1,323 | +139 | +11.74% | 2,346,500 |
Dec, 2023 | 1,165 | 1,197 | 1,107 | 1,184 | +28 | +2.42% | 2,129,300 |
Nov, 2023 | 1,289 | 1,297 | 1,098 | 1,156 | -110 | -8.69% | 4,983,600 |
Oct, 2023 | 1,408 | 1,420 | 1,203 | 1,266 | -135 | -9.64% | 3,279,300 |
Sep, 2023 | 1,453 | 1,488 | 1,345 | 1,401 | -54 | -3.71% | 3,723,000 |
Aug, 2023 | 1,520 | 1,667 | 1,329 | 1,455 | -26 | -1.76% | 6,409,600 |
Jul, 2023 | 1,505 | 1,543 | 1,386 | 1,481 | -57 | -3.71% | 2,188,200 |
Jun, 2023 | 1,396 | 1,608 | 1,339 | 1,538 | +131 | +9.31% | 3,789,100 |
May, 2023 | 1,464 | 1,572 | 1,327 | 1,407 | -97 | -6.45% | 4,968,100 |
Apr, 2023 | 1,519 | 1,724 | 1,435 | 1,504 | -10 | -0.66% | 4,763,600 |