FUJISHOJI CO.,LTD.(6257) Historical

52 Week High Dec 20, 2024

1,456 JPY

52 Week Low Apr 7, 2025

971 JPY

Yearly High Feb 7, 2025

1,428 JPY

Yearly Low Apr 7, 2025

971 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,052	1,070	1,040	1,056	+8	+0.76%	235,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,063	1,067	1,027	1,048	-17	-1.60%	722,900
Oct, 2025	1,051	1,089	1,031	1,065	+24	+2.31%	570,100
Sep, 2025	1,091	1,100	1,040	1,041	-47	-4.32%	657,900
Aug, 2025	1,060	1,089	1,028	1,088	+27	+2.54%	706,800
Jul, 2025	1,077	1,080	1,045	1,061	-19	-1.76%	384,200
Jun, 2025	1,059	1,080	1,039	1,080	+26	+2.47%	360,700
May, 2025	1,085	1,102	1,018	1,054	-28	-2.59%	773,300
Apr, 2025	1,141	1,141	971	1,082	-50	-4.42%	1,209,100
Mar, 2025	1,220	1,246	1,132	1,132	-93	-7.59%	817,700
Feb, 2025	1,380	1,428	1,216	1,225	-155	-11.23%	1,159,900
Jan, 2025	1,400	1,421	1,333	1,380	-36	-2.54%	741,800
Dec, 2024	1,311	1,456	1,302	1,416	+107	+8.17%	1,189,500
Nov, 2024	1,277	1,334	1,185	1,309	+29	+2.27%	1,840,400
Oct, 2024	1,283	1,335	1,250	1,280	+10	+0.79%	767,600
Sep, 2024	1,271	1,341	1,207	1,270	+5	+0.40%	1,122,900
Aug, 2024	1,307	1,308	1,066	1,265	-51	-3.88%	1,720,500
Jul, 2024	1,236	1,316	1,236	1,316	+83	+6.73%	909,600
Jun, 2024	1,180	1,263	1,154	1,233	+76	+6.57%	1,244,400
May, 2024	1,266	1,300	1,130	1,157	-108	-8.54%	1,752,100
Apr, 2024	1,372	1,414	1,262	1,265	-93	-6.85%	1,508,600