FUJISHOJI CO.,LTD.(6257) Historical

52 Week High Dec 20, 2024

1,456 JPY

52 Week Low Apr 7, 2025

971 JPY

Yearly High Feb 7, 2025

1,428 JPY

Yearly Low Apr 7, 2025

971 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,052	1,070	1,040	1,056	+8	+0.76%	235,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,046	1,054	1,027	1,048	+3	+0.29%	180,700
Nov 21, 2025	1,039	1,048	1,031	1,045	+7	+0.67%	213,200
Nov 14, 2025	1,050	1,056	1,033	1,038	-3	-0.29%	229,000
Nov 7, 2025	1,063	1,067	1,040	1,041	-24	-2.25%	100,000
Oct 31, 2025	1,086	1,086	1,056	1,065	-17	-1.57%	113,600
Oct 24, 2025	1,078	1,089	1,071	1,082	+8	+0.74%	114,100
Oct 17, 2025	1,055	1,082	1,048	1,074	+4	+0.37%	118,100
Oct 10, 2025	1,058	1,074	1,044	1,070	+25	+2.39%	127,400
Oct 3, 2025	1,070	1,075	1,031	1,045	-38	-3.51%	194,200
Sep 26, 2025	1,078	1,087	1,073	1,083	+11	+1.03%	129,800
Sep 19, 2025	1,087	1,094	1,070	1,072	-5	-0.46%	136,000
Sep 12, 2025	1,099	1,100	1,076	1,077	-13	-1.19%	174,100
Sep 5, 2025	1,091	1,095	1,072	1,090	+2	+0.18%	120,700
Aug 29, 2025	1,061	1,089	1,055	1,088	+30	+2.84%	119,200
Aug 22, 2025	1,053	1,064	1,051	1,058	+5	+0.47%	149,800
Aug 15, 2025	1,055	1,058	1,028	1,053	+7	+0.67%	206,500
Aug 8, 2025	1,063	1,070	1,042	1,046	-19	-1.78%	214,100
Aug 1, 2025	1,065	1,068	1,051	1,065	+1	+0.09%	79,800
Jul 25, 2025	1,052	1,066	1,051	1,064	+12	+1.14%	51,300
Jul 18, 2025	1,056	1,060	1,045	1,052	-4	-0.38%	116,800