Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,065 | 1,079 | 1,023 | 1,027 | -37 | -3.48% | 365,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,092 | 1,092 | 1,063 | 1,064 | -27 | -2.47% | 120,300 |
May 2, 2025 | 1,083 | 1,102 | 1,078 | 1,091 | +16 | +1.49% | 77,200 |
Apr 25, 2025 | 1,076 | 1,084 | 1,064 | 1,075 | +3 | +0.28% | 95,700 |
Apr 18, 2025 | 1,068 | 1,077 | 1,041 | 1,072 | +12 | +1.13% | 139,100 |
Apr 11, 2025 | 1,006 | 1,089 | 971 | 1,060 | -17 | -1.58% | 565,400 |
Apr 4, 2025 | 1,170 | 1,170 | 1,068 | 1,077 | -104 | -8.81% | 450,900 |
Mar 28, 2025 | 1,203 | 1,205 | 1,179 | 1,181 | -15 | -1.25% | 156,000 |
Mar 21, 2025 | 1,191 | 1,207 | 1,185 | 1,196 | +6 | +0.50% | 123,800 |
Mar 14, 2025 | 1,193 | 1,214 | 1,182 | 1,190 | 0 | 0.00% | 161,000 |
Mar 7, 2025 | 1,220 | 1,246 | 1,177 | 1,190 | -35 | -2.86% | 302,400 |
Feb 28, 2025 | 1,267 | 1,282 | 1,216 | 1,225 | -47 | -3.69% | 169,800 |
Feb 21, 2025 | 1,326 | 1,326 | 1,259 | 1,272 | -39 | -2.97% | 269,700 |
Feb 14, 2025 | 1,305 | 1,398 | 1,305 | 1,311 | -84 | -6.02% | 439,600 |
Feb 7, 2025 | 1,380 | 1,428 | 1,356 | 1,395 | +15 | +1.09% | 280,800 |
Jan 31, 2025 | 1,360 | 1,421 | 1,353 | 1,380 | +28 | +2.07% | 207,000 |
Jan 24, 2025 | 1,341 | 1,364 | 1,334 | 1,352 | +6 | +0.45% | 132,100 |
Jan 17, 2025 | 1,380 | 1,388 | 1,333 | 1,346 | -38 | -2.75% | 166,800 |
Jan 10, 2025 | 1,400 | 1,414 | 1,374 | 1,384 | -32 | -2.26% | 235,900 |
Dec 30, 2024 | 1,428 | 1,429 | 1,409 | 1,416 | -9 | -0.63% | 38,800 |
Dec 27, 2024 | 1,402 | 1,432 | 1,399 | 1,425 | +12 | +0.85% | 164,100 |