Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,402 | 1,432 | 1,401 | 1,432 | +19 | +1.34% | 81,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,401 | 1,456 | 1,376 | 1,413 | +12 | +0.86% | 358,100 |
Dec 13, 2024 | 1,383 | 1,413 | 1,379 | 1,401 | +23 | +1.67% | 299,600 |
Dec 6, 2024 | 1,311 | 1,386 | 1,302 | 1,378 | +69 | +5.27% | 328,900 |
Nov 29, 2024 | 1,302 | 1,334 | 1,293 | 1,309 | +2 | +0.15% | 309,600 |
Nov 22, 2024 | 1,223 | 1,309 | 1,219 | 1,307 | +84 | +6.87% | 296,200 |
Nov 15, 2024 | 1,252 | 1,272 | 1,185 | 1,223 | -89 | -6.78% | 648,700 |
Nov 8, 2024 | 1,240 | 1,315 | 1,211 | 1,312 | +82 | +6.67% | 404,600 |
Nov 1, 2024 | 1,276 | 1,298 | 1,215 | 1,230 | -33 | -2.61% | 300,900 |
Oct 25, 2024 | 1,324 | 1,324 | 1,250 | 1,263 | -61 | -4.61% | 139,400 |
Oct 18, 2024 | 1,320 | 1,332 | 1,310 | 1,324 | +2 | +0.15% | 130,200 |
Oct 11, 2024 | 1,332 | 1,334 | 1,309 | 1,322 | -7 | -0.53% | 144,400 |
Oct 4, 2024 | 1,284 | 1,335 | 1,263 | 1,329 | +8 | +0.61% | 335,100 |
Sep 27, 2024 | 1,317 | 1,340 | 1,305 | 1,321 | +8 | +0.61% | 242,200 |
Sep 20, 2024 | 1,247 | 1,341 | 1,245 | 1,313 | +69 | +5.55% | 240,800 |
Sep 13, 2024 | 1,222 | 1,267 | 1,207 | 1,244 | +3 | +0.24% | 207,000 |
Sep 6, 2024 | 1,271 | 1,319 | 1,235 | 1,241 | -24 | -1.90% | 331,800 |
Aug 30, 2024 | 1,202 | 1,271 | 1,194 | 1,265 | +75 | +6.30% | 168,000 |
Aug 23, 2024 | 1,207 | 1,209 | 1,165 | 1,190 | -16 | -1.33% | 190,800 |
Aug 16, 2024 | 1,181 | 1,208 | 1,135 | 1,206 | +24 | +2.03% | 302,700 |
Aug 9, 2024 | 1,162 | 1,236 | 1,066 | 1,182 | -33 | -2.72% | 854,600 |