FUJISHOJI CO.,LTD.(6257) Historical

52 Week High Feb 7, 2025

1,428 JPY

52 Week Low Apr 7, 2025

971 JPY

Yearly High Feb 7, 2025

1,428 JPY

Yearly Low Apr 7, 2025

971 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,098	1,098	1,077	1,085	-10	-0.91%	96,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,099	1,104	1,077	1,095	-6	-0.54%	143,700
Jan 16, 2026	1,091	1,103	1,081	1,101	+14	+1.29%	142,900
Jan 9, 2026	1,080	1,095	1,069	1,087	+10	+0.93%	216,600
Dec 30, 2025	1,077	1,081	1,071	1,077	+7	+0.65%	36,000
Dec 26, 2025	1,052	1,095	1,052	1,070	+18	+1.71%	308,800
Dec 19, 2025	1,050	1,060	1,048	1,052	-1	-0.09%	120,000
Dec 12, 2025	1,063	1,063	1,044	1,053	-3	-0.28%	132,000
Dec 5, 2025	1,052	1,070	1,040	1,056	+8	+0.76%	235,100
Nov 28, 2025	1,046	1,054	1,027	1,048	+3	+0.29%	180,700
Nov 21, 2025	1,039	1,048	1,031	1,045	+7	+0.67%	213,200
Nov 14, 2025	1,050	1,056	1,033	1,038	-3	-0.29%	229,000
Nov 7, 2025	1,063	1,067	1,040	1,041	-24	-2.25%	100,000
Oct 31, 2025	1,086	1,086	1,056	1,065	-17	-1.57%	113,600
Oct 24, 2025	1,078	1,089	1,071	1,082	+8	+0.74%	114,100
Oct 17, 2025	1,055	1,082	1,048	1,074	+4	+0.37%	118,100
Oct 10, 2025	1,058	1,074	1,044	1,070	+25	+2.39%	127,400
Oct 3, 2025	1,070	1,075	1,031	1,045	-38	-3.51%	194,200
Sep 26, 2025	1,078	1,087	1,073	1,083	+11	+1.03%	129,800
Sep 19, 2025	1,087	1,094	1,070	1,072	-5	-0.46%	136,000
Sep 12, 2025	1,099	1,100	1,076	1,077	-13	-1.19%	174,100