Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,077 | 1,078 | 1,067 | 1,075 | +8 | +0.75% | 24,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,082 | 1,084 | 1,067 | 1,067 | -14 | -1.30% | 17,400 |
Apr 23, 2025 | 1,074 | 1,082 | 1,073 | 1,081 | +14 | +1.31% | 21,400 |
Apr 22, 2025 | 1,064 | 1,073 | 1,064 | 1,067 | +1 | +0.09% | 14,800 |
Apr 21, 2025 | 1,076 | 1,076 | 1,065 | 1,066 | -6 | -0.56% | 17,800 |
Apr 18, 2025 | 1,065 | 1,077 | 1,063 | 1,072 | +12 | +1.13% | 16,000 |
Apr 17, 2025 | 1,045 | 1,060 | 1,043 | 1,060 | +10 | +0.95% | 17,000 |
Apr 16, 2025 | 1,048 | 1,055 | 1,041 | 1,050 | +2 | +0.19% | 30,500 |
Apr 15, 2025 | 1,064 | 1,069 | 1,047 | 1,048 | -9 | -0.85% | 39,500 |
Apr 14, 2025 | 1,068 | 1,069 | 1,054 | 1,057 | -3 | -0.28% | 36,100 |
Apr 11, 2025 | 1,021 | 1,060 | 1,009 | 1,060 | +9 | +0.86% | 110,700 |
Apr 10, 2025 | 1,088 | 1,089 | 1,049 | 1,051 | +35 | +3.44% | 71,800 |
Apr 9, 2025 | 1,043 | 1,043 | 1,006 | 1,016 | -41 | -3.88% | 57,700 |
Apr 8, 2025 | 1,017 | 1,059 | 1,014 | 1,057 | +68 | +6.88% | 167,500 |
Apr 7, 2025 | 1,006 | 1,022 | 971 | 989 | -88 | -8.17% | 157,700 |
Apr 4, 2025 | 1,090 | 1,094 | 1,068 | 1,077 | -33 | -2.97% | 132,300 |
Apr 3, 2025 | 1,100 | 1,115 | 1,085 | 1,110 | -24 | -2.12% | 148,500 |
Apr 2, 2025 | 1,135 | 1,136 | 1,111 | 1,134 | +1 | +0.09% | 66,900 |
Apr 1, 2025 | 1,141 | 1,141 | 1,127 | 1,133 | +1 | +0.09% | 28,700 |
Mar 31, 2025 | 1,170 | 1,170 | 1,132 | 1,132 | -49 | -4.15% | 74,500 |
Mar 28, 2025 | 1,181 | 1,191 | 1,179 | 1,181 | -22 | -1.83% | 32,200 |