FUJISHOJI CO.,LTD.(6257) Historical

52 Week High Jan 23, 2026

1,104 JPY

52 Week Low Mar 30, 2026

966 JPY

Yearly High Jan 23, 2026

1,104 JPY

Yearly Low Mar 30, 2026

966 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	975	977	967	969	-6	-0.62%	6,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	972	976	970	975	+3	+0.31%	14,900
Apr 27, 2026	976	980	970	972	-4	-0.41%	41,300
Apr 24, 2026	984	986	974	976	-8	-0.81%	34,500
Apr 23, 2026	988	990	980	984	-4	-0.40%	27,000
Apr 22, 2026	996	996	986	988	-9	-0.90%	34,700
Apr 21, 2026	997	1,001	994	997	+2	+0.20%	19,200
Apr 20, 2026	1,000	1,000	995	995	-5	-0.50%	11,800
Apr 17, 2026	997	1,001	995	1,000	+1	+0.10%	12,600
Apr 16, 2026	998	1,003	991	999	+2	+0.20%	35,900
Apr 15, 2026	1,002	1,003	994	997	-2	-0.20%	18,400
Apr 14, 2026	1,010	1,011	994	999	-5	-0.50%	38,500
Apr 13, 2026	1,006	1,008	1,003	1,004	-1	-0.10%	15,100
Apr 10, 2026	1,014	1,017	1,005	1,005	-6	-0.59%	16,400
Apr 9, 2026	1,016	1,021	1,011	1,011	-7	-0.69%	9,700
Apr 8, 2026	1,024	1,025	1,014	1,018	-4	-0.39%	12,800
Apr 7, 2026	1,014	1,025	1,014	1,022	+6	+0.59%	14,800
Apr 6, 2026	1,011	1,017	1,008	1,016	+5	+0.49%	17,000
Apr 3, 2026	1,006	1,013	1,006	1,011	+1	+0.10%	13,300
Apr 2, 2026	1,000	1,010	998	1,010	+13	+1.30%	19,400
Apr 1, 2026	988	999	985	997	+16	+1.63%	61,900