FUJISHOJI CO.,LTD.(6257) Historical

52 Week High Feb 7, 2025

1,428 JPY

52 Week Low Apr 7, 2025

971 JPY

Yearly High Feb 7, 2025

1,428 JPY

Yearly Low Apr 7, 2025

971 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,087	1,087	1,077	1,085	+1	+0.09%	24,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,085	1,085	1,080	1,084	-3	-0.28%	11,800
Jan 27, 2026	1,087	1,090	1,080	1,087	0	0.00%	16,300
Jan 26, 2026	1,098	1,098	1,087	1,087	-8	-0.73%	19,000
Jan 23, 2026	1,101	1,104	1,092	1,095	0	0.00%	24,900
Jan 22, 2026	1,086	1,097	1,085	1,095	+16	+1.48%	27,100
Jan 21, 2026	1,088	1,088	1,077	1,079	-20	-1.82%	45,300
Jan 20, 2026	1,101	1,101	1,091	1,099	-2	-0.18%	26,900
Jan 19, 2026	1,099	1,102	1,094	1,101	0	0.00%	19,500
Jan 16, 2026	1,103	1,103	1,093	1,101	+2	+0.18%	23,600
Jan 15, 2026	1,093	1,102	1,090	1,099	+7	+0.64%	36,800
Jan 14, 2026	1,094	1,095	1,087	1,092	+2	+0.18%	54,900
Jan 13, 2026	1,091	1,095	1,081	1,090	+3	+0.28%	27,600
Jan 9, 2026	1,094	1,095	1,080	1,087	-5	-0.46%	105,800
Jan 8, 2026	1,093	1,093	1,087	1,092	-3	-0.27%	21,300
Jan 7, 2026	1,079	1,095	1,077	1,095	+21	+1.96%	44,600
Jan 6, 2026	1,080	1,080	1,069	1,074	+3	+0.28%	17,700
Jan 5, 2026	1,080	1,082	1,070	1,071	-6	-0.56%	27,200
Dec 30, 2025	1,076	1,081	1,071	1,077	-1	-0.09%	13,600
Dec 29, 2025	1,077	1,081	1,073	1,078	+8	+0.75%	22,400
Dec 26, 2025	1,071	1,073	1,068	1,070	0	0.00%	29,100