FUJISHOJI CO.,LTD.(6257) Historical

52 Week High Mar 19, 2025

1,207 JPY

52 Week Low Apr 7, 2025

971 JPY

Yearly High Feb 7, 2025

1,428 JPY

Yearly Low Apr 7, 2025

971 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,011	1,016	1,005	1,013	+1	+0.10%	25,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,021	1,021	1,010	1,012	-11	-1.08%	42,500
Mar 11, 2026	1,031	1,032	1,022	1,023	-4	-0.39%	22,900
Mar 10, 2026	1,026	1,030	1,019	1,027	+10	+0.98%	26,400
Mar 9, 2026	1,021	1,021	1,007	1,017	-17	-1.64%	102,300
Mar 6, 2026	1,038	1,038	1,029	1,034	-6	-0.58%	16,200
Mar 5, 2026	1,029	1,042	1,024	1,040	+24	+2.36%	31,200
Mar 4, 2026	1,028	1,032	1,010	1,016	-17	-1.65%	86,400
Mar 3, 2026	1,047	1,047	1,033	1,033	-14	-1.34%	58,800
Mar 2, 2026	1,051	1,055	1,047	1,047	-9	-0.85%	18,600
Feb 27, 2026	1,050	1,056	1,048	1,056	+9	+0.86%	35,200
Feb 26, 2026	1,048	1,051	1,044	1,047	+2	+0.19%	10,400
Feb 25, 2026	1,046	1,046	1,041	1,045	-1	-0.10%	16,700
Feb 24, 2026	1,040	1,046	1,034	1,046	+5	+0.48%	32,300
Feb 20, 2026	1,045	1,045	1,039	1,041	-4	-0.38%	19,700
Feb 19, 2026	1,042	1,046	1,040	1,045	0	0.00%	18,100
Feb 18, 2026	1,047	1,049	1,043	1,045	-2	-0.19%	24,500
Feb 17, 2026	1,050	1,050	1,042	1,047	-3	-0.29%	35,000
Feb 16, 2026	1,050	1,055	1,045	1,050	-1	-0.10%	54,400
Feb 13, 2026	1,059	1,060	1,047	1,051	-4	-0.38%	33,700
Feb 12, 2026	1,045	1,062	1,045	1,055	+11	+1.05%	38,900