Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,402 | 1,432 | 1,401 | 1,432 | +19 | +1.34% | 40,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,429 | 1,456 | 1,411 | 1,413 | -30 | -2.08% | 70,500 |
Dec 19, 2024 | 1,426 | 1,448 | 1,423 | 1,443 | +16 | +1.12% | 80,100 |
Dec 18, 2024 | 1,385 | 1,427 | 1,385 | 1,427 | +37 | +2.66% | 79,300 |
Dec 17, 2024 | 1,380 | 1,395 | 1,376 | 1,390 | +4 | +0.29% | 58,400 |
Dec 16, 2024 | 1,401 | 1,404 | 1,381 | 1,386 | -15 | -1.07% | 69,800 |
Dec 13, 2024 | 1,405 | 1,405 | 1,388 | 1,401 | -6 | -0.43% | 42,400 |
Dec 12, 2024 | 1,395 | 1,413 | 1,392 | 1,407 | +18 | +1.30% | 72,500 |
Dec 11, 2024 | 1,385 | 1,398 | 1,381 | 1,389 | -4 | -0.29% | 55,500 |
Dec 10, 2024 | 1,384 | 1,409 | 1,384 | 1,393 | +9 | +0.65% | 60,000 |
Dec 9, 2024 | 1,383 | 1,398 | 1,379 | 1,384 | +6 | +0.44% | 69,200 |
Dec 6, 2024 | 1,363 | 1,386 | 1,357 | 1,378 | +16 | +1.17% | 64,000 |
Dec 5, 2024 | 1,349 | 1,365 | 1,332 | 1,362 | +19 | +1.41% | 100,000 |
Dec 4, 2024 | 1,339 | 1,346 | 1,329 | 1,343 | +4 | +0.30% | 41,300 |
Dec 3, 2024 | 1,312 | 1,343 | 1,312 | 1,339 | +20 | +1.52% | 74,700 |
Dec 2, 2024 | 1,311 | 1,325 | 1,302 | 1,319 | +10 | +0.76% | 48,900 |
Nov 29, 2024 | 1,323 | 1,329 | 1,305 | 1,309 | -14 | -1.06% | 38,900 |
Nov 28, 2024 | 1,320 | 1,334 | 1,316 | 1,323 | +3 | +0.23% | 55,800 |
Nov 27, 2024 | 1,323 | 1,325 | 1,293 | 1,320 | -3 | -0.23% | 98,600 |
Nov 26, 2024 | 1,316 | 1,331 | 1,311 | 1,323 | +11 | +0.84% | 46,000 |
Nov 25, 2024 | 1,302 | 1,320 | 1,296 | 1,312 | +5 | +0.38% | 70,300 |