kabutan

FUJISHOJI CO.,LTD.(6257) Historical

6257
TSE Standard
FUJISHOJI CO.,LTD.
1,062
JPY
-8
(-0.75%)
Dec 5, 2:15 pm JST
6.85
USD
Dec 5, 12:15 am EST
Result
PTS
outside of trading hours
1,060.1
Dec 5, 2:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,456 JPY
52 Week Low Apr 7, 2025
971 JPY
Yearly High Feb 7, 2025
1,428 JPY
Yearly Low Apr 7, 2025
971 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,069 1,069 1,054 1,062 -8 -0.75% 24,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,044 1,070 1,044 1,070 +26 +2.49% 75,000
Dec 3, 2025 1,045 1,050 1,040 1,044 0 0.00% 49,600
Dec 2, 2025 1,052 1,052 1,044 1,044 -2 -0.19% 51,200
Dec 1, 2025 1,052 1,052 1,044 1,046 -2 -0.19% 27,100
Nov 28, 2025 1,053 1,054 1,045 1,048 -4 -0.38% 27,700
Nov 27, 2025 1,036 1,052 1,036 1,052 +16 +1.54% 42,300
Nov 26, 2025 1,032 1,036 1,027 1,036 +5 +0.48% 58,700
Nov 25, 2025 1,046 1,047 1,030 1,031 -14 -1.34% 52,000
Nov 21, 2025 1,036 1,045 1,034 1,045 +8 +0.77% 57,100
Nov 20, 2025 1,038 1,040 1,034 1,037 +3 +0.29% 23,800
Nov 19, 2025 1,032 1,039 1,031 1,034 +2 +0.19% 28,600
Nov 18, 2025 1,042 1,048 1,031 1,032 -14 -1.34% 59,400
Nov 17, 2025 1,039 1,046 1,033 1,046 +8 +0.77% 44,300
Nov 14, 2025 1,040 1,047 1,033 1,038 -2 -0.19% 67,700
Nov 13, 2025 1,056 1,056 1,039 1,040 -11 -1.05% 53,100
Nov 12, 2025 1,050 1,056 1,047 1,051 +4 +0.38% 30,700
Nov 11, 2025 1,054 1,055 1,045 1,047 -6 -0.57% 53,400
Nov 10, 2025 1,050 1,056 1,048 1,053 +12 +1.15% 24,100
Nov 7, 2025 1,063 1,065 1,040 1,041 -22 -2.07% 55,800
Nov 6, 2025 1,063 1,064 1,058 1,063 +5 +0.47% 8,400