FUJISHOJI CO.,LTD.(6257) Historical

52 Week High Jan 23, 2026

1,104 JPY

52 Week Low Mar 30, 2026

966 JPY

Yearly High Jan 23, 2026

1,104 JPY

Yearly Low Mar 30, 2026

966 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	976	980	967	969	-7	-0.72%	62,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	976	-2.40%	987	127,200	29,700	176,300	5.94
Apr 17, 2026	1,000	-0.50%	998	120,500	28,600	163,000	5.70
Apr 10, 2026	1,005	-0.59%	1,015	70,700	32,900	156,300	4.75
Apr 3, 2026	1,011	+0.10%	984	261,300	32,300	156,700	4.85
Mar 27, 2026	1,010	+0.30%	1,005	333,200	31,700	153,900	4.85
Mar 19, 2026	1,007	-0.59%	1,010	117,200	34,000	168,300	4.95
Mar 13, 2026	1,013	-2.03%	1,015	219,700	32,900	176,700	5.37
Mar 6, 2026	1,034	-2.08%	1,030	211,200	26,200	163,600	6.24
Feb 27, 2026	1,056	+1.44%	1,046	94,600	26,000	144,700	5.57
Feb 20, 2026	1,041	-0.95%	1,046	151,700	39,400	145,800	3.70
Feb 13, 2026	1,051	-1.78%	1,044	333,900	46,400	147,400	3.18
Feb 6, 2026	1,070	-1.83%	1,081	203,400	72,300	151,800	2.10
Jan 30, 2026	1,090	-0.46%	1,084	91,100	13,300	130,700	9.83
Jan 23, 2026	1,095	-0.54%	1,091	143,700	13,900	125,800	9.05
Jan 16, 2026	1,101	+1.29%	1,093	142,900	16,000	122,600	7.66
Jan 9, 2026	1,087	+0.93%	1,082	216,600	17,800	121,600	6.83
Dec 30, 2025	1,077	+0.65%	1,076	36,000	ー	ー	ー
Dec 26, 2025	1,070	+1.71%	1,071	308,800	19,200	124,600	6.49
Dec 19, 2025	1,052	-0.09%	1,052	120,000	15,700	124,400	7.92
Dec 12, 2025	1,053	-0.28%	1,051	132,000	15,700	128,800	8.20