About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJISHOJI CO.,LTD.(6257) Historical

6257
TSE Standard
FUJISHOJI CO.,LTD.
1,432
JPY
+19
(+1.34%)
Dec 23, 3:30 pm JST
9.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,456 JPY
52 Week Low Aug 5, 2024
1,066 JPY
Yearly High Dec 20, 2024
1,456 JPY
Yearly Low Aug 5, 2024
1,066 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,402 1,432 1,401 1,432 +19 +1.34% 40,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,413 +0.86% 1,414 358,100 ー ー ー
Dec 13, 2024 1,401 +1.67% 1,396 299,600 47,800 171,800 3.59
Dec 6, 2024 1,378 +5.27% 1,345 328,900 47,400 167,100 3.53
Nov 29, 2024 1,309 +0.15% 1,313 309,600 28,700 188,900 6.58
Nov 22, 2024 1,307 +6.87% 1,270 296,200 18,900 249,900 13.22
Nov 15, 2024 1,223 -6.78% 1,236 648,700 15,900 242,400 15.25
Nov 8, 2024 1,312 +6.67% 1,263 404,600 26,500 318,300 12.01
Nov 1, 2024 1,230 -2.61% 1,252 300,900 12,700 347,800 27.39
Oct 25, 2024 1,263 -4.61% 1,277 139,400 13,500 418,600 31.01
Oct 18, 2024 1,324 +0.15% 1,321 130,200 22,300 417,600 18.73
Oct 11, 2024 1,322 -0.53% 1,323 144,400 22,900 423,100 18.48
Oct 4, 2024 1,329 +0.61% 1,298 335,100 18,600 414,500 22.28
Sep 27, 2024 1,321 +0.61% 1,324 242,200 17,600 421,600 23.95
Sep 20, 2024 1,313 +5.55% 1,303 240,800 20,000 425,500 21.28
Sep 13, 2024 1,244 +0.24% 1,235 207,000 13,500 386,300 28.61
Sep 6, 2024 1,241 -1.90% 1,277 331,800 17,000 348,200 20.48
Aug 30, 2024 1,265 +6.30% 1,234 168,000 16,100 362,100 22.49
Aug 23, 2024 1,190 -1.33% 1,181 190,800 12,000 340,000 28.33
Aug 16, 2024 1,206 +2.03% 1,167 302,700 12,000 356,400 29.70
Aug 9, 2024 1,182 -2.72% 1,170 854,600 13,200 429,900 32.57