About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FUJISHOJI CO.,LTD.(6257) Historical

6257
TSE Standard
FUJISHOJI CO.,LTD.
1,085
JPY
+10
(+0.93%)
Apr 28, 3:24 pm JST
7.55
USD
Apr 28, 2:24 am EDT
Result
PTS
outside of trading hours
1,084.1
Apr 28, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,456 JPY
52 Week Low Apr 7, 2025
971 JPY
Yearly High Feb 7, 2025
1,428 JPY
Yearly Low Apr 7, 2025
971 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,083 1,090 1,079 1,085 +10 +0.93% 17,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,075 +0.28% 1,072 95,700
Apr 18, 2025 1,072 +1.13% 1,056 139,100 15,300 183,300 11.98
Apr 11, 2025 1,060 -1.58% 1,029 565,400 12,800 184,600 14.42
Apr 4, 2025 1,077 -8.81% 1,107 450,900 5,200 200,400 38.54
Mar 28, 2025 1,181 -1.25% 1,194 156,000 5,900 219,300 37.17
Mar 21, 2025 1,196 +0.50% 1,195 123,800 10,700 237,200 22.17
Mar 14, 2025 1,190 0.00% 1,195 161,000 11,300 231,900 20.52
Mar 7, 2025 1,190 -2.86% 1,206 302,400 13,200 231,900 17.57
Feb 28, 2025 1,225 -3.69% 1,243 169,800 22,100 223,700 10.12
Feb 21, 2025 1,272 -2.97% 1,289 269,700 20,000 224,300 11.22
Feb 14, 2025 1,311 -6.02% 1,336 439,600 35,400 211,200 5.97
Feb 7, 2025 1,395 +1.09% 1,399 280,800 103,400 154,900 1.50
Jan 31, 2025 1,380 +2.07% 1,393 207,000 65,000 139,200 2.14
Jan 24, 2025 1,352 +0.45% 1,350 132,100 51,900 142,900 2.75
Jan 17, 2025 1,346 -2.75% 1,364 166,800 53,500 142,400 2.66
Jan 10, 2025 1,384 -2.26% 1,389 235,900 66,700 141,300 2.12
Dec 30, 2024 1,416 -0.63% 1,417 38,800
Dec 27, 2024 1,425 +0.85% 1,418 164,100 52,300 142,200 2.72
Dec 20, 2024 1,413 +0.86% 1,414 358,100 50,600 163,200 3.23
Dec 13, 2024 1,401 +1.67% 1,396 299,600 47,800 171,800 3.59