FUJISHOJI CO.,LTD.(6257) Historical

52 Week High Feb 7, 2025

1,428 JPY

52 Week Low Apr 7, 2025

971 JPY

Yearly High Feb 7, 2025

1,428 JPY

Yearly Low Apr 7, 2025

971 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,098	1,098	1,077	1,085	-10	-0.91%	96,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,095	-0.54%	1,091	143,700	13,900	125,800	9.05
Jan 16, 2026	1,101	+1.29%	1,093	142,900	16,000	122,600	7.66
Jan 9, 2026	1,087	+0.93%	1,082	216,600	17,800	121,600	6.83
Dec 30, 2025	1,077	+0.65%	1,076	36,000	ー	ー	ー
Dec 26, 2025	1,070	+1.71%	1,071	308,800	19,200	124,600	6.49
Dec 19, 2025	1,052	-0.09%	1,052	120,000	15,700	124,400	7.92
Dec 12, 2025	1,053	-0.28%	1,051	132,000	15,700	128,800	8.20
Dec 5, 2025	1,056	+0.76%	1,053	235,100	17,200	127,400	7.41
Nov 28, 2025	1,048	+0.29%	1,038	180,700	13,800	129,600	9.39
Nov 21, 2025	1,045	+0.67%	1,038	213,200	14,600	127,300	8.72
Nov 14, 2025	1,038	-0.29%	1,045	229,000	16,700	125,900	7.54
Nov 7, 2025	1,041	-2.25%	1,055	100,000	29,100	121,600	4.18
Oct 31, 2025	1,065	-1.57%	1,070	113,600	9,300	114,900	12.35
Oct 24, 2025	1,082	+0.74%	1,080	114,100	10,700	104,900	9.80
Oct 17, 2025	1,074	+0.37%	1,065	118,100	12,500	108,300	8.66
Oct 10, 2025	1,070	+2.39%	1,059	127,400	11,900	117,000	9.83
Oct 3, 2025	1,045	-3.51%	1,047	194,200	11,200	118,000	10.54
Sep 26, 2025	1,083	+1.03%	1,082	129,800	16,400	114,200	6.96
Sep 19, 2025	1,072	-0.46%	1,081	136,000	17,400	121,700	6.99
Sep 12, 2025	1,077	-1.19%	1,088	174,100	17,100	141,000	8.25