FUJISHOJI CO.,LTD.(6257) Historical

52 Week High Dec 20, 2024

1,456 JPY

52 Week Low Apr 7, 2025

971 JPY

Yearly High Feb 7, 2025

1,428 JPY

Yearly Low Apr 7, 2025

971 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,052	1,070	1,040	1,059	+11	+1.05%	230,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,048	+0.29%	1,038	180,700	13,800	129,600	9.39
Nov 21, 2025	1,045	+0.67%	1,038	213,200	14,600	127,300	8.72
Nov 14, 2025	1,038	-0.29%	1,045	229,000	16,700	125,900	7.54
Nov 7, 2025	1,041	-2.25%	1,055	100,000	29,100	121,600	4.18
Oct 31, 2025	1,065	-1.57%	1,070	113,600	9,300	114,900	12.35
Oct 24, 2025	1,082	+0.74%	1,080	114,100	10,700	104,900	9.80
Oct 17, 2025	1,074	+0.37%	1,065	118,100	12,500	108,300	8.66
Oct 10, 2025	1,070	+2.39%	1,059	127,400	11,900	117,000	9.83
Oct 3, 2025	1,045	-3.51%	1,047	194,200	11,200	118,000	10.54
Sep 26, 2025	1,083	+1.03%	1,082	129,800	16,400	114,200	6.96
Sep 19, 2025	1,072	-0.46%	1,081	136,000	17,400	121,700	6.99
Sep 12, 2025	1,077	-1.19%	1,088	174,100	17,100	141,000	8.25
Sep 5, 2025	1,090	+0.18%	1,083	120,700	19,400	132,600	6.84
Aug 29, 2025	1,088	+2.84%	1,066	119,200	23,400	139,400	5.96
Aug 22, 2025	1,058	+0.47%	1,057	149,800	33,200	133,800	4.03
Aug 15, 2025	1,053	+0.67%	1,042	206,500	48,400	136,800	2.83
Aug 8, 2025	1,046	-1.78%	1,058	214,100	49,800	136,000	2.73
Aug 1, 2025	1,065	+0.09%	1,061	79,800	50,000	128,800	2.58
Jul 25, 2025	1,064	+1.14%	1,058	51,300	48,100	193,800	4.03
Jul 18, 2025	1,052	-0.38%	1,050	116,800	43,000	192,900	4.49