Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,083 | 1,090 | 1,079 | 1,085 | +10 | +0.93% | 17,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,075 | +0.28% | 1,072 | 95,700 | ー | ー | ー |
Apr 18, 2025 | 1,072 | +1.13% | 1,056 | 139,100 | 15,300 | 183,300 | 11.98 |
Apr 11, 2025 | 1,060 | -1.58% | 1,029 | 565,400 | 12,800 | 184,600 | 14.42 |
Apr 4, 2025 | 1,077 | -8.81% | 1,107 | 450,900 | 5,200 | 200,400 | 38.54 |
Mar 28, 2025 | 1,181 | -1.25% | 1,194 | 156,000 | 5,900 | 219,300 | 37.17 |
Mar 21, 2025 | 1,196 | +0.50% | 1,195 | 123,800 | 10,700 | 237,200 | 22.17 |
Mar 14, 2025 | 1,190 | 0.00% | 1,195 | 161,000 | 11,300 | 231,900 | 20.52 |
Mar 7, 2025 | 1,190 | -2.86% | 1,206 | 302,400 | 13,200 | 231,900 | 17.57 |
Feb 28, 2025 | 1,225 | -3.69% | 1,243 | 169,800 | 22,100 | 223,700 | 10.12 |
Feb 21, 2025 | 1,272 | -2.97% | 1,289 | 269,700 | 20,000 | 224,300 | 11.22 |
Feb 14, 2025 | 1,311 | -6.02% | 1,336 | 439,600 | 35,400 | 211,200 | 5.97 |
Feb 7, 2025 | 1,395 | +1.09% | 1,399 | 280,800 | 103,400 | 154,900 | 1.50 |
Jan 31, 2025 | 1,380 | +2.07% | 1,393 | 207,000 | 65,000 | 139,200 | 2.14 |
Jan 24, 2025 | 1,352 | +0.45% | 1,350 | 132,100 | 51,900 | 142,900 | 2.75 |
Jan 17, 2025 | 1,346 | -2.75% | 1,364 | 166,800 | 53,500 | 142,400 | 2.66 |
Jan 10, 2025 | 1,384 | -2.26% | 1,389 | 235,900 | 66,700 | 141,300 | 2.12 |
Dec 30, 2024 | 1,416 | -0.63% | 1,417 | 38,800 | ー | ー | ー |
Dec 27, 2024 | 1,425 | +0.85% | 1,418 | 164,100 | 52,300 | 142,200 | 2.72 |
Dec 20, 2024 | 1,413 | +0.86% | 1,414 | 358,100 | 50,600 | 163,200 | 3.23 |
Dec 13, 2024 | 1,401 | +1.67% | 1,396 | 299,600 | 47,800 | 171,800 | 3.59 |