FUJISHOJI CO.,LTD.(6257) Historical

52 Week High Mar 19, 2025

1,207 JPY

52 Week Low Apr 7, 2025

971 JPY

Yearly High Feb 7, 2025

1,428 JPY

Yearly Low Apr 7, 2025

971 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,011	1,016	1,005	1,013	+1	+0.10%	25,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,013	-2.03%	1,015	219,700	ー	ー	ー
Mar 6, 2026	1,034	-2.08%	1,030	211,200	26,200	163,600	6.24
Feb 27, 2026	1,056	+1.44%	1,046	94,600	26,000	144,700	5.57
Feb 20, 2026	1,041	-0.95%	1,046	151,700	39,400	145,800	3.70
Feb 13, 2026	1,051	-1.78%	1,044	333,900	46,400	147,400	3.18
Feb 6, 2026	1,070	-1.83%	1,081	203,400	72,300	151,800	2.10
Jan 30, 2026	1,090	-0.46%	1,084	91,100	13,300	130,700	9.83
Jan 23, 2026	1,095	-0.54%	1,091	143,700	13,900	125,800	9.05
Jan 16, 2026	1,101	+1.29%	1,093	142,900	16,000	122,600	7.66
Jan 9, 2026	1,087	+0.93%	1,082	216,600	17,800	121,600	6.83
Dec 30, 2025	1,077	+0.65%	1,076	36,000	ー	ー	ー
Dec 26, 2025	1,070	+1.71%	1,071	308,800	19,200	124,600	6.49
Dec 19, 2025	1,052	-0.09%	1,052	120,000	15,700	124,400	7.92
Dec 12, 2025	1,053	-0.28%	1,051	132,000	15,700	128,800	8.20
Dec 5, 2025	1,056	+0.76%	1,053	235,100	17,200	127,400	7.41
Nov 28, 2025	1,048	+0.29%	1,038	180,700	13,800	129,600	9.39
Nov 21, 2025	1,045	+0.67%	1,038	213,200	14,600	127,300	8.72
Nov 14, 2025	1,038	-0.29%	1,045	229,000	16,700	125,900	7.54
Nov 7, 2025	1,041	-2.25%	1,055	100,000	29,100	121,600	4.18
Oct 31, 2025	1,065	-1.57%	1,070	113,600	9,300	114,900	12.35