About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NPC Incorporated(6255) Historical

6255
TSE Growth
NPC Incorporated
836
JPY
+4
(+0.48%)
Dec 23, 3:30 pm JST
5.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
828
Dec 23, 11:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
1,497 JPY
52 Week Low Feb 5, 2024
620 JPY
Yearly High Jul 10, 2024
1,497 JPY
Yearly Low Feb 5, 2024
620 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 735 1,497 620 836 +88 +11.76% 501,819,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 452 869 436 748 +288 +62.61% 194,602,800
2022 586 730 363 460 -112 -19.58% 137,316,400
2021 774 1,212 518 572 -188 -24.74% 500,033,600
2020 515 1,029 233 760 +244 +47.29% 551,733,600
2019 224 531 220 516 +282 +120.51% 205,689,900
2018 224 448 215 234 +9 +4.00% 274,713,700
2017 189 326 161 225 +40 +21.62% 221,658,000
2016 220 298 152 185 -32 -14.75% 87,454,900
2015 222 347 185 217 -5 -2.25% 108,820,100
2014 251 467 202 222 -26 -10.48% 184,767,800
2013 240 417 200 248 +18 +7.83% 101,990,800
2012 621 625 156 230 -381 -62.36% 195,148,000
2011 1,704 2,295 486 611 -1,075 -63.76% 99,520,500
2010 2,450 2,515 1,332 1,686 -714 -29.75% 26,589,400
2009 2,450 2,725 1,880 2,400 +145 +6.43% 51,013,300
2008 1,620 3,325 1,250 2,255 +630 +38.77% 83,027,800
2007 1,006 2,250 825 1,625 ー% 47,548,200