Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 900 | 1,022 | 583 | 709 | -178 | -20.07% | 101,683,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 735 | 1,497 | 620 | 887 | +139 | +18.58% | 505,268,800 |
| 2023 | 452 | 869 | 436 | 748 | +288 | +62.61% | 194,602,800 |
| 2022 | 586 | 730 | 363 | 460 | -112 | -19.58% | 137,316,400 |
| 2021 | 774 | 1,212 | 518 | 572 | -188 | -24.74% | 500,033,600 |
| 2020 | 515 | 1,029 | 233 | 760 | +244 | +47.29% | 551,733,600 |
| 2019 | 224 | 531 | 220 | 516 | +282 | +120.51% | 205,689,900 |
| 2018 | 224 | 448 | 215 | 234 | +9 | +4.00% | 274,713,700 |
| 2017 | 189 | 326 | 161 | 225 | +40 | +21.62% | 221,658,000 |
| 2016 | 220 | 298 | 152 | 185 | -32 | -14.75% | 87,454,900 |
| 2015 | 222 | 347 | 185 | 217 | -5 | -2.25% | 108,820,100 |
| 2014 | 251 | 467 | 202 | 222 | -26 | -10.48% | 184,767,800 |
| 2013 | 240 | 417 | 200 | 248 | +18 | +7.83% | 101,990,800 |
| 2012 | 621 | 625 | 156 | 230 | -381 | -62.36% | 195,148,000 |
| 2011 | 1,704 | 2,295 | 486 | 611 | -1,075 | -63.76% | 99,520,500 |
| 2010 | 2,450 | 2,515 | 1,332 | 1,686 | -714 | -29.75% | 26,589,400 |
| 2009 | 2,450 | 2,725 | 1,880 | 2,400 | +145 | +6.43% | 51,013,300 |
| 2008 | 1,620 | 3,325 | 1,250 | 2,255 | +630 | +38.77% | 83,027,800 |
| 2007 | 1,006 | 2,250 | 825 | 1,625 | ー | ー% | 47,548,200 |