kabutan

NPC Incorporated(6255) Historical

6255
TSE Growth
NPC Incorporated
709
JPY
-9
(-1.25%)
Dec 5, 3:30 pm JST
4.58
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2025
1,022 JPY
52 Week Low Oct 14, 2025
583 JPY
Yearly High Jan 15, 2025
1,022 JPY
Yearly Low Oct 14, 2025
583 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 900 1,022 583 709 -178 -20.07% 101,683,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 735 1,497 620 887 +139 +18.58% 505,268,800
2023 452 869 436 748 +288 +62.61% 194,602,800
2022 586 730 363 460 -112 -19.58% 137,316,400
2021 774 1,212 518 572 -188 -24.74% 500,033,600
2020 515 1,029 233 760 +244 +47.29% 551,733,600
2019 224 531 220 516 +282 +120.51% 205,689,900
2018 224 448 215 234 +9 +4.00% 274,713,700
2017 189 326 161 225 +40 +21.62% 221,658,000
2016 220 298 152 185 -32 -14.75% 87,454,900
2015 222 347 185 217 -5 -2.25% 108,820,100
2014 251 467 202 222 -26 -10.48% 184,767,800
2013 240 417 200 248 +18 +7.83% 101,990,800
2012 621 625 156 230 -381 -62.36% 195,148,000
2011 1,704 2,295 486 611 -1,075 -63.76% 99,520,500
2010 2,450 2,515 1,332 1,686 -714 -29.75% 26,589,400
2009 2,450 2,725 1,880 2,400 +145 +6.43% 51,013,300
2008 1,620 3,325 1,250 2,255 +630 +38.77% 83,027,800
2007 1,006 2,250 825 1,625 ー% 47,548,200