Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 651 | 693 | 651 | 685 | +79 | +13.04% | 693,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 602 | 639 | 599 | 606 | -89 | -12.81% | 1,080,200 |
Apr 4, 2025 | 716 | 719 | 668 | 695 | -43 | -5.83% | 1,259,600 |
Apr 3, 2025 | 740 | 753 | 720 | 738 | -62 | -7.75% | 1,044,000 |
Apr 2, 2025 | 804 | 806 | 790 | 800 | +5 | +0.63% | 267,800 |
Apr 1, 2025 | 815 | 820 | 792 | 795 | -10 | -1.24% | 406,400 |
Mar 31, 2025 | 848 | 848 | 804 | 805 | -53 | -6.18% | 994,800 |
Mar 28, 2025 | 863 | 873 | 858 | 858 | -10 | -1.15% | 222,900 |
Mar 27, 2025 | 871 | 876 | 864 | 868 | -10 | -1.14% | 257,900 |
Mar 26, 2025 | 877 | 887 | 871 | 878 | +3 | +0.34% | 164,400 |
Mar 25, 2025 | 874 | 875 | 861 | 875 | +7 | +0.81% | 136,800 |
Mar 24, 2025 | 866 | 877 | 864 | 868 | -3 | -0.34% | 173,000 |
Mar 21, 2025 | 870 | 883 | 869 | 871 | +1 | +0.11% | 180,400 |
Mar 19, 2025 | 873 | 883 | 870 | 870 | -6 | -0.68% | 234,600 |
Mar 18, 2025 | 874 | 882 | 866 | 876 | +2 | +0.23% | 341,000 |
Mar 17, 2025 | 892 | 899 | 874 | 874 | -20 | -2.24% | 351,300 |
Mar 14, 2025 | 888 | 897 | 885 | 894 | +6 | +0.68% | 156,200 |
Mar 13, 2025 | 903 | 912 | 886 | 888 | -10 | -1.11% | 207,000 |
Mar 12, 2025 | 890 | 906 | 885 | 898 | +7 | +0.79% | 214,400 |
Mar 11, 2025 | 873 | 894 | 858 | 891 | +3 | +0.34% | 510,500 |
Mar 10, 2025 | 888 | 899 | 885 | 888 | 0 | 0.00% | 165,700 |