Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 718 | 722 | 704 | 707 | -11 | -1.53% | 121,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 699 | 721 | 699 | 718 | +19 | +2.72% | 179,400 |
| Dec 3, 2025 | 708 | 710 | 697 | 699 | -9 | -1.27% | 111,400 |
| Dec 2, 2025 | 720 | 724 | 699 | 708 | -11 | -1.53% | 167,600 |
| Dec 1, 2025 | 719 | 724 | 710 | 719 | 0 | 0.00% | 144,900 |
| Nov 28, 2025 | 718 | 730 | 716 | 719 | -3 | -0.42% | 124,600 |
| Nov 27, 2025 | 711 | 722 | 711 | 722 | +10 | +1.40% | 102,600 |
| Nov 26, 2025 | 715 | 720 | 708 | 712 | 0 | 0.00% | 140,900 |
| Nov 25, 2025 | 752 | 753 | 711 | 712 | -33 | -4.43% | 241,200 |
| Nov 21, 2025 | 745 | 762 | 740 | 745 | -19 | -2.49% | 175,800 |
| Nov 20, 2025 | 732 | 767 | 725 | 764 | +47 | +6.56% | 405,900 |
| Nov 19, 2025 | 731 | 740 | 712 | 717 | -8 | -1.10% | 228,800 |
| Nov 18, 2025 | 730 | 744 | 722 | 725 | -14 | -1.89% | 216,000 |
| Nov 17, 2025 | 735 | 751 | 732 | 739 | +4 | +0.54% | 124,500 |
| Nov 14, 2025 | 730 | 748 | 728 | 735 | -7 | -0.94% | 190,500 |
| Nov 13, 2025 | 741 | 748 | 737 | 742 | -8 | -1.07% | 97,500 |
| Nov 12, 2025 | 750 | 756 | 738 | 750 | -2 | -0.27% | 234,800 |
| Nov 11, 2025 | 725 | 754 | 720 | 752 | +33 | +4.59% | 411,000 |
| Nov 10, 2025 | 709 | 719 | 699 | 719 | +10 | +1.41% | 189,500 |
| Nov 7, 2025 | 706 | 713 | 698 | 709 | -7 | -0.98% | 195,400 |
| Nov 6, 2025 | 721 | 725 | 710 | 716 | +4 | +0.56% | 169,300 |