kabutan

NPC Incorporated(6255) Historical

6255
TSE Growth
NPC Incorporated
762
JPY
-3
(-0.39%)
Mar 13, 3:30 pm JST
4.78
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
762
Mar 13, 10:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
899 JPY
52 Week Low Oct 14, 2025
583 JPY
Yearly High Jan 15, 2025
1,022 JPY
Yearly Low Oct 14, 2025
583 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 738 763 736 762 -3 -0.39% 165,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 768 771 756 765 -12 -1.54% 130,900
Mar 11, 2026 772 789 768 777 +12 +1.57% 192,900
Mar 10, 2026 733 772 732 765 +45 +6.25% 249,300
Mar 9, 2026 731 733 698 720 -55 -7.10% 383,800
Mar 6, 2026 753 779 752 775 +10 +1.31% 233,000
Mar 5, 2026 747 769 747 765 +48 +6.69% 263,100
Mar 4, 2026 745 746 705 717 -58 -7.48% 478,300
Mar 3, 2026 819 825 775 775 -51 -6.17% 314,500
Mar 2, 2026 814 832 808 826 -3 -0.36% 277,000
Feb 27, 2026 807 833 794 829 +8 +0.97% 257,600
Feb 26, 2026 824 830 802 821 +4 +0.49% 317,500
Feb 25, 2026 793 838 786 817 +21 +2.64% 413,300
Feb 24, 2026 784 808 777 796 +19 +2.45% 181,600
Feb 20, 2026 790 792 772 777 -15 -1.89% 179,400
Feb 19, 2026 806 806 781 792 -11 -1.37% 264,400
Feb 18, 2026 759 808 759 803 +44 +5.80% 408,900
Feb 17, 2026 755 775 745 759 +4 +0.53% 183,900
Feb 16, 2026 737 759 734 755 +26 +3.57% 180,000
Feb 13, 2026 759 768 723 729 -33 -4.33% 328,800
Feb 12, 2026 771 779 759 762 -3 -0.39% 266,600