Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 830 | 839 | 818 | 836 | +4 | +0.48% | 380,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 826 | 842 | 817 | 832 | -6 | -0.72% | 397,000 |
Dec 19, 2024 | 845 | 848 | 830 | 838 | -23 | -2.67% | 854,500 |
Dec 18, 2024 | 860 | 867 | 853 | 861 | -9 | -1.03% | 303,200 |
Dec 17, 2024 | 879 | 880 | 859 | 870 | -1 | -0.11% | 264,300 |
Dec 16, 2024 | 871 | 882 | 860 | 871 | +1 | +0.11% | 298,900 |
Dec 13, 2024 | 856 | 882 | 853 | 870 | +17 | +1.99% | 503,900 |
Dec 12, 2024 | 883 | 886 | 852 | 853 | -26 | -2.96% | 523,300 |
Dec 11, 2024 | 885 | 886 | 873 | 879 | -10 | -1.12% | 261,400 |
Dec 10, 2024 | 890 | 901 | 881 | 889 | +2 | +0.23% | 301,600 |
Dec 9, 2024 | 888 | 891 | 874 | 887 | +1 | +0.11% | 218,100 |
Dec 6, 2024 | 888 | 889 | 876 | 886 | -3 | -0.34% | 378,600 |
Dec 5, 2024 | 894 | 901 | 885 | 889 | -4 | -0.45% | 261,600 |
Dec 4, 2024 | 915 | 915 | 885 | 893 | -17 | -1.87% | 554,900 |
Dec 3, 2024 | 926 | 933 | 907 | 910 | -7 | -0.76% | 382,700 |
Dec 2, 2024 | 927 | 935 | 916 | 917 | -2 | -0.22% | 349,000 |
Nov 29, 2024 | 941 | 944 | 910 | 919 | -30 | -3.16% | 534,900 |
Nov 28, 2024 | 944 | 969 | 935 | 949 | -5 | -0.52% | 491,400 |
Nov 27, 2024 | 972 | 975 | 944 | 954 | -12 | -1.24% | 664,900 |
Nov 26, 2024 | 995 | 1,020 | 962 | 966 | +22 | +2.33% | 2,319,300 |
Nov 25, 2024 | 937 | 958 | 932 | 944 | +22 | +2.39% | 742,000 |