kabutan

NPC Incorporated(6255) Historical

6255
TSE Growth
NPC Incorporated
707
JPY
-11
(-1.53%)
Dec 5, 2:15 pm JST
4.56
USD
Dec 5, 12:15 am EST
Result
PTS
outside of trading hours
707.9
Dec 5, 2:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2025
1,022 JPY
52 Week Low Oct 14, 2025
583 JPY
Yearly High Jan 15, 2025
1,022 JPY
Yearly Low Oct 14, 2025
583 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 718 722 704 707 -11 -1.53% 121,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 699 721 699 718 +19 +2.72% 179,400
Dec 3, 2025 708 710 697 699 -9 -1.27% 111,400
Dec 2, 2025 720 724 699 708 -11 -1.53% 167,600
Dec 1, 2025 719 724 710 719 0 0.00% 144,900
Nov 28, 2025 718 730 716 719 -3 -0.42% 124,600
Nov 27, 2025 711 722 711 722 +10 +1.40% 102,600
Nov 26, 2025 715 720 708 712 0 0.00% 140,900
Nov 25, 2025 752 753 711 712 -33 -4.43% 241,200
Nov 21, 2025 745 762 740 745 -19 -2.49% 175,800
Nov 20, 2025 732 767 725 764 +47 +6.56% 405,900
Nov 19, 2025 731 740 712 717 -8 -1.10% 228,800
Nov 18, 2025 730 744 722 725 -14 -1.89% 216,000
Nov 17, 2025 735 751 732 739 +4 +0.54% 124,500
Nov 14, 2025 730 748 728 735 -7 -0.94% 190,500
Nov 13, 2025 741 748 737 742 -8 -1.07% 97,500
Nov 12, 2025 750 756 738 750 -2 -0.27% 234,800
Nov 11, 2025 725 754 720 752 +33 +4.59% 411,000
Nov 10, 2025 709 719 699 719 +10 +1.41% 189,500
Nov 7, 2025 706 713 698 709 -7 -0.98% 195,400
Nov 6, 2025 721 725 710 716 +4 +0.56% 169,300