Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 738 | 763 | 736 | 762 | -3 | -0.39% | 165,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 768 | 771 | 756 | 765 | -12 | -1.54% | 130,900 |
| Mar 11, 2026 | 772 | 789 | 768 | 777 | +12 | +1.57% | 192,900 |
| Mar 10, 2026 | 733 | 772 | 732 | 765 | +45 | +6.25% | 249,300 |
| Mar 9, 2026 | 731 | 733 | 698 | 720 | -55 | -7.10% | 383,800 |
| Mar 6, 2026 | 753 | 779 | 752 | 775 | +10 | +1.31% | 233,000 |
| Mar 5, 2026 | 747 | 769 | 747 | 765 | +48 | +6.69% | 263,100 |
| Mar 4, 2026 | 745 | 746 | 705 | 717 | -58 | -7.48% | 478,300 |
| Mar 3, 2026 | 819 | 825 | 775 | 775 | -51 | -6.17% | 314,500 |
| Mar 2, 2026 | 814 | 832 | 808 | 826 | -3 | -0.36% | 277,000 |
| Feb 27, 2026 | 807 | 833 | 794 | 829 | +8 | +0.97% | 257,600 |
| Feb 26, 2026 | 824 | 830 | 802 | 821 | +4 | +0.49% | 317,500 |
| Feb 25, 2026 | 793 | 838 | 786 | 817 | +21 | +2.64% | 413,300 |
| Feb 24, 2026 | 784 | 808 | 777 | 796 | +19 | +2.45% | 181,600 |
| Feb 20, 2026 | 790 | 792 | 772 | 777 | -15 | -1.89% | 179,400 |
| Feb 19, 2026 | 806 | 806 | 781 | 792 | -11 | -1.37% | 264,400 |
| Feb 18, 2026 | 759 | 808 | 759 | 803 | +44 | +5.80% | 408,900 |
| Feb 17, 2026 | 755 | 775 | 745 | 759 | +4 | +0.53% | 183,900 |
| Feb 16, 2026 | 737 | 759 | 734 | 755 | +26 | +3.57% | 180,000 |
| Feb 13, 2026 | 759 | 768 | 723 | 729 | -33 | -4.33% | 328,800 |
| Feb 12, 2026 | 771 | 779 | 759 | 762 | -3 | -0.39% | 266,600 |