About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NPC Incorporated(6255) Historical

6255
TSE Growth
NPC Incorporated
685
JPY
+79
(+13.04%)
Apr 8, 3:30 pm JST
4.64
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
697
Apr 8, 8:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
1,497 JPY
52 Week Low Apr 7, 2025
599 JPY
Yearly High Jan 15, 2025
1,022 JPY
Yearly Low Apr 7, 2025
599 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 651 693 651 685 +79 +13.04% 693,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 602 639 599 606 -89 -12.81% 1,080,200
Apr 4, 2025 716 719 668 695 -43 -5.83% 1,259,600
Apr 3, 2025 740 753 720 738 -62 -7.75% 1,044,000
Apr 2, 2025 804 806 790 800 +5 +0.63% 267,800
Apr 1, 2025 815 820 792 795 -10 -1.24% 406,400
Mar 31, 2025 848 848 804 805 -53 -6.18% 994,800
Mar 28, 2025 863 873 858 858 -10 -1.15% 222,900
Mar 27, 2025 871 876 864 868 -10 -1.14% 257,900
Mar 26, 2025 877 887 871 878 +3 +0.34% 164,400
Mar 25, 2025 874 875 861 875 +7 +0.81% 136,800
Mar 24, 2025 866 877 864 868 -3 -0.34% 173,000
Mar 21, 2025 870 883 869 871 +1 +0.11% 180,400
Mar 19, 2025 873 883 870 870 -6 -0.68% 234,600
Mar 18, 2025 874 882 866 876 +2 +0.23% 341,000
Mar 17, 2025 892 899 874 874 -20 -2.24% 351,300
Mar 14, 2025 888 897 885 894 +6 +0.68% 156,200
Mar 13, 2025 903 912 886 888 -10 -1.11% 207,000
Mar 12, 2025 890 906 885 898 +7 +0.79% 214,400
Mar 11, 2025 873 894 858 891 +3 +0.34% 510,500
Mar 10, 2025 888 899 885 888 0 0.00% 165,700