About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NPC Incorporated(6255) Historical

6255
TSE Growth
NPC Incorporated
836
JPY
+4
(+0.48%)
Dec 23, 3:30 pm JST
5.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
1,497 JPY
52 Week Low Feb 5, 2024
620 JPY
Yearly High Jul 10, 2024
1,497 JPY
Yearly Low Feb 5, 2024
620 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 830 839 818 836 +4 +0.48% 380,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 826 842 817 832 -6 -0.72% 397,000
Dec 19, 2024 845 848 830 838 -23 -2.67% 854,500
Dec 18, 2024 860 867 853 861 -9 -1.03% 303,200
Dec 17, 2024 879 880 859 870 -1 -0.11% 264,300
Dec 16, 2024 871 882 860 871 +1 +0.11% 298,900
Dec 13, 2024 856 882 853 870 +17 +1.99% 503,900
Dec 12, 2024 883 886 852 853 -26 -2.96% 523,300
Dec 11, 2024 885 886 873 879 -10 -1.12% 261,400
Dec 10, 2024 890 901 881 889 +2 +0.23% 301,600
Dec 9, 2024 888 891 874 887 +1 +0.11% 218,100
Dec 6, 2024 888 889 876 886 -3 -0.34% 378,600
Dec 5, 2024 894 901 885 889 -4 -0.45% 261,600
Dec 4, 2024 915 915 885 893 -17 -1.87% 554,900
Dec 3, 2024 926 933 907 910 -7 -0.76% 382,700
Dec 2, 2024 927 935 916 917 -2 -0.22% 349,000
Nov 29, 2024 941 944 910 919 -30 -3.16% 534,900
Nov 28, 2024 944 969 935 949 -5 -0.52% 491,400
Nov 27, 2024 972 975 944 954 -12 -1.24% 664,900
Nov 26, 2024 995 1,020 962 966 +22 +2.33% 2,319,300
Nov 25, 2024 937 958 932 944 +22 +2.39% 742,000