NPC Incorporated(6255) Historical

52 Week High Apr 21, 2026

890 JPY

52 Week Low Oct 14, 2025

583 JPY

Yearly High Apr 21, 2026

890 JPY

Yearly Low Jan 21, 2026

668 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	787	787	768	770	-20	-2.53%	170,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	816	822	781	790	-11	-1.37%	231,900
Apr 24, 2026	790	816	777	801	+5	+0.63%	561,700
Apr 23, 2026	823	829	788	796	-28	-3.40%	414,700
Apr 22, 2026	827	830	813	824	-18	-2.14%	265,100
Apr 21, 2026	850	890	838	842	+2	+0.24%	353,400
Apr 20, 2026	852	855	829	840	-20	-2.33%	347,200
Apr 17, 2026	861	885	842	860	+9	+1.06%	580,500
Apr 16, 2026	819	886	818	851	+58	+7.31%	1,184,300
Apr 15, 2026	810	818	788	793	-9	-1.12%	238,900
Apr 14, 2026	785	811	782	802	+23	+2.95%	323,500
Apr 13, 2026	774	780	770	779	+3	+0.39%	130,400
Apr 10, 2026	797	807	775	776	-9	-1.15%	244,300
Apr 9, 2026	805	807	769	785	-18	-2.24%	386,800
Apr 8, 2026	800	806	789	803	+18	+2.29%	290,200
Apr 7, 2026	794	804	773	785	-13	-1.63%	304,300
Apr 6, 2026	778	811	772	798	+28	+3.64%	513,200
Apr 3, 2026	730	792	730	770	+48	+6.65%	1,018,700
Apr 2, 2026	751	759	717	722	-28	-3.73%	253,200
Apr 1, 2026	728	750	723	750	+56	+8.07%	245,200
Mar 31, 2026	699	712	685	694	-10	-1.42%	180,800