Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 814 | 832 | 698 | 762 | -67 | -8.08% | 2,854,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 734 | 838 | 723 | 829 | +93 | +12.64% | 4,303,000 |
| Jan, 2026 | 689 | 782 | 668 | 736 | +56 | +8.24% | 6,959,900 |
| Dec, 2025 | 719 | 727 | 676 | 680 | -39 | -5.42% | 4,213,600 |
| Nov, 2025 | 731 | 767 | 696 | 719 | 0 | 0.00% | 4,036,900 |
| Oct, 2025 | 668 | 790 | 583 | 719 | +47 | +6.99% | 14,179,700 |
| Sep, 2025 | 679 | 710 | 656 | 672 | -17 | -2.47% | 4,704,500 |
| Aug, 2025 | 635 | 738 | 625 | 689 | +56 | +8.85% | 6,361,100 |
| Jul, 2025 | 694 | 742 | 622 | 633 | -41 | -6.08% | 8,152,200 |
| Jun, 2025 | 710 | 723 | 640 | 674 | -40 | -5.60% | 6,553,000 |
| May, 2025 | 748 | 817 | 701 | 714 | -41 | -5.43% | 6,524,400 |
| Apr, 2025 | 815 | 820 | 587 | 755 | -50 | -6.21% | 15,012,900 |
| Mar, 2025 | 928 | 933 | 804 | 805 | -115 | -12.50% | 5,693,700 |
| Feb, 2025 | 901 | 982 | 888 | 920 | +1 | +0.11% | 7,003,900 |
| Jan, 2025 | 900 | 1,022 | 820 | 919 | +32 | +3.61% | 22,558,500 |
| Dec, 2024 | 927 | 935 | 813 | 887 | -32 | -3.48% | 10,063,600 |
| Nov, 2024 | 891 | 1,020 | 857 | 919 | +13 | +1.43% | 14,237,300 |
| Oct, 2024 | 989 | 1,001 | 824 | 906 | -69 | -7.08% | 16,923,500 |
| Sep, 2024 | 1,062 | 1,119 | 920 | 975 | -74 | -7.05% | 30,841,300 |
| Aug, 2024 | 991 | 1,148 | 745 | 1,049 | +40 | +3.96% | 38,555,500 |
| Jul, 2024 | 1,170 | 1,497 | 981 | 1,009 | -203 | -16.75% | 114,941,600 |