kabutan

NPC Incorporated(6255) Historical

6255
TSE Growth
NPC Incorporated
707
JPY
-11
(-1.53%)
Dec 5, 2:48 pm JST
4.57
USD
Dec 5, 12:48 am EST
Result
PTS
outside of trading hours
706.7
Dec 5, 2:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2025
1,022 JPY
52 Week Low Oct 14, 2025
583 JPY
Yearly High Jan 15, 2025
1,022 JPY
Yearly Low Oct 14, 2025
583 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 719 724 697 707 -12 -1.67% 741,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 731 767 696 719 0 0.00% 4,036,900
Oct, 2025 668 790 583 719 +47 +6.99% 14,179,700
Sep, 2025 679 710 656 672 -17 -2.47% 4,704,500
Aug, 2025 635 738 625 689 +56 +8.85% 6,361,100
Jul, 2025 694 742 622 633 -41 -6.08% 8,152,200
Jun, 2025 710 723 640 674 -40 -5.60% 6,553,000
May, 2025 748 817 701 714 -41 -5.43% 6,524,400
Apr, 2025 815 820 587 755 -50 -6.21% 15,012,900
Mar, 2025 928 933 804 805 -115 -12.50% 5,693,700
Feb, 2025 901 982 888 920 +1 +0.11% 7,003,900
Jan, 2025 900 1,022 820 919 +32 +3.61% 22,558,500
Dec, 2024 927 935 813 887 -32 -3.48% 10,063,600
Nov, 2024 891 1,020 857 919 +13 +1.43% 14,237,300
Oct, 2024 989 1,001 824 906 -69 -7.08% 16,923,500
Sep, 2024 1,062 1,119 920 975 -74 -7.05% 30,841,300
Aug, 2024 991 1,148 745 1,049 +40 +3.96% 38,555,500
Jul, 2024 1,170 1,497 981 1,009 -203 -16.75% 114,941,600
Jun, 2024 1,175 1,344 1,055 1,212 +28 +2.36% 126,020,000
May, 2024 866 1,198 843 1,184 +318 +36.72% 53,444,200
Apr, 2024 815 1,083 732 866 +55 +6.78% 57,806,300