Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 815 | 820 | 587 | 738 | -67 | -8.32% | 15,047,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 928 | 933 | 804 | 805 | -115 | -12.50% | 5,693,700 |
Feb, 2025 | 901 | 982 | 888 | 920 | +1 | +0.11% | 7,003,900 |
Jan, 2025 | 900 | 1,022 | 820 | 919 | +32 | +3.61% | 22,558,500 |
Dec, 2024 | 927 | 935 | 813 | 887 | -32 | -3.48% | 10,063,600 |
Nov, 2024 | 891 | 1,020 | 857 | 919 | +13 | +1.43% | 14,237,300 |
Oct, 2024 | 989 | 1,001 | 824 | 906 | -69 | -7.08% | 16,923,500 |
Sep, 2024 | 1,062 | 1,119 | 920 | 975 | -74 | -7.05% | 30,841,300 |
Aug, 2024 | 991 | 1,148 | 745 | 1,049 | +40 | +3.96% | 38,555,500 |
Jul, 2024 | 1,170 | 1,497 | 981 | 1,009 | -203 | -16.75% | 114,941,600 |
Jun, 2024 | 1,175 | 1,344 | 1,055 | 1,212 | +28 | +2.36% | 126,020,000 |
May, 2024 | 866 | 1,198 | 843 | 1,184 | +318 | +36.72% | 53,444,200 |
Apr, 2024 | 815 | 1,083 | 732 | 866 | +55 | +6.78% | 57,806,300 |
Mar, 2024 | 682 | 835 | 663 | 811 | +134 | +19.79% | 18,741,700 |
Feb, 2024 | 643 | 694 | 620 | 677 | +28 | +4.31% | 8,621,100 |
Jan, 2024 | 735 | 747 | 635 | 649 | -99 | -13.24% | 15,072,700 |
Dec, 2023 | 836 | 869 | 737 | 748 | -85 | -10.20% | 14,925,700 |
Nov, 2023 | 711 | 869 | 700 | 833 | +133 | +19.00% | 16,831,500 |
Oct, 2023 | 648 | 833 | 611 | 700 | +51 | +7.86% | 37,576,600 |
Sep, 2023 | 702 | 764 | 619 | 649 | -57 | -8.07% | 26,381,200 |
Aug, 2023 | 617 | 706 | 568 | 706 | +85 | +13.69% | 9,284,300 |