About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NPC Incorporated(6255) Historical

6255
TSE Growth
NPC Incorporated
836
JPY
+4
(+0.48%)
Dec 23, 3:30 pm JST
5.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
828
Dec 23, 11:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
1,497 JPY
52 Week Low Feb 5, 2024
620 JPY
Yearly High Jul 10, 2024
1,497 JPY
Yearly Low Feb 5, 2024
620 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 927 935 817 836 -83 -9.03% 6,614,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 891 1,020 857 919 +13 +1.43% 14,237,300
Oct, 2024 989 1,001 824 906 -69 -7.08% 16,923,500
Sep, 2024 1,062 1,119 920 975 -74 -7.05% 30,841,300
Aug, 2024 991 1,148 745 1,049 +40 +3.96% 38,555,500
Jul, 2024 1,170 1,497 981 1,009 -203 -16.75% 114,941,600
Jun, 2024 1,175 1,344 1,055 1,212 +28 +2.36% 126,020,000
May, 2024 866 1,198 843 1,184 +318 +36.72% 53,444,200
Apr, 2024 815 1,083 732 866 +55 +6.78% 57,806,300
Mar, 2024 682 835 663 811 +134 +19.79% 18,741,700
Feb, 2024 643 694 620 677 +28 +4.31% 8,621,100
Jan, 2024 735 747 635 649 -99 -13.24% 15,072,700
Dec, 2023 836 869 737 748 -85 -10.20% 14,925,700
Nov, 2023 711 869 700 833 +133 +19.00% 16,831,500
Oct, 2023 648 833 611 700 +51 +7.86% 37,576,600
Sep, 2023 702 764 619 649 -57 -8.07% 26,381,200
Aug, 2023 617 706 568 706 +85 +13.69% 9,284,300
Jul, 2023 552 655 494 621 +69 +12.50% 14,007,100
Jun, 2023 584 586 539 552 -38 -6.44% 7,236,100
May, 2023 574 662 566 590 +7 +1.20% 11,832,300
Apr, 2023 522 690 467 583 +66 +12.77% 24,600,900