Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 719 | 724 | 697 | 709 | -10 | -1.39% | 753,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 752 | 753 | 708 | 719 | -26 | -3.49% | 609,300 |
| Nov 21, 2025 | 735 | 767 | 712 | 745 | +10 | +1.36% | 1,151,000 |
| Nov 14, 2025 | 709 | 756 | 699 | 735 | +26 | +3.67% | 1,123,300 |
| Nov 7, 2025 | 731 | 761 | 696 | 709 | -10 | -1.39% | 1,153,300 |
| Oct 31, 2025 | 770 | 790 | 717 | 719 | -10 | -1.37% | 2,436,900 |
| Oct 24, 2025 | 672 | 768 | 669 | 729 | +77 | +11.81% | 3,165,800 |
| Oct 17, 2025 | 584 | 679 | 583 | 652 | +50 | +8.31% | 2,800,600 |
| Oct 10, 2025 | 703 | 720 | 602 | 602 | -62 | -9.34% | 5,182,700 |
| Oct 3, 2025 | 690 | 692 | 648 | 664 | -17 | -2.50% | 1,164,800 |
| Sep 26, 2025 | 695 | 710 | 679 | 681 | -7 | -1.02% | 943,300 |
| Sep 19, 2025 | 693 | 698 | 672 | 688 | -5 | -0.72% | 773,600 |
| Sep 12, 2025 | 703 | 706 | 681 | 693 | 0 | 0.00% | 805,100 |
| Sep 5, 2025 | 679 | 693 | 656 | 693 | +4 | +0.58% | 1,611,400 |
| Aug 29, 2025 | 720 | 731 | 687 | 689 | -19 | -2.68% | 1,379,000 |
| Aug 22, 2025 | 672 | 738 | 670 | 708 | +46 | +6.95% | 2,656,300 |
| Aug 15, 2025 | 653 | 670 | 644 | 662 | +26 | +4.09% | 1,136,100 |
| Aug 8, 2025 | 628 | 657 | 625 | 636 | -6 | -0.93% | 966,700 |
| Aug 1, 2025 | 650 | 660 | 631 | 642 | +2 | +0.31% | 1,086,700 |
| Jul 25, 2025 | 627 | 663 | 622 | 640 | +15 | +2.40% | 1,259,100 |
| Jul 18, 2025 | 676 | 705 | 625 | 625 | -99 | -13.67% | 2,797,300 |