kabutan

NPC Incorporated(6255) Historical

6255
TSE Growth
NPC Incorporated
762
JPY
-3
(-0.39%)
Mar 13, 3:30 pm JST
4.78
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
762
Mar 13, 10:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
899 JPY
52 Week Low Oct 14, 2025
583 JPY
Yearly High Jan 15, 2025
1,022 JPY
Yearly Low Oct 14, 2025
583 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 731 789 698 762 -13 -1.68% 1,288,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 6, 2026 814 832 705 775 -54 -6.51% 1,565,900
Feb 27, 2026 784 838 777 829 +52 +6.69% 1,170,000
Feb 20, 2026 737 808 734 777 +48 +6.58% 1,216,600
Feb 13, 2026 768 779 723 729 -17 -2.28% 1,014,500
Feb 6, 2026 734 763 727 746 +10 +1.36% 901,900
Jan 30, 2026 775 782 726 736 -34 -4.42% 1,250,500
Jan 23, 2026 729 774 668 770 +40 +5.48% 2,799,100
Jan 16, 2026 687 737 680 730 +48 +7.04% 2,059,200
Jan 9, 2026 689 713 678 682 +2 +0.29% 851,100
Dec 30, 2025 686 709 680 680 -6 -0.87% 486,200
Dec 26, 2025 694 709 677 686 -8 -1.15% 1,148,900
Dec 19, 2025 707 717 676 694 -19 -2.66% 853,500
Dec 12, 2025 704 727 686 713 +4 +0.56% 971,900
Dec 5, 2025 719 724 697 709 -10 -1.39% 753,100
Nov 28, 2025 752 753 708 719 -26 -3.49% 609,300
Nov 21, 2025 735 767 712 745 +10 +1.36% 1,151,000
Nov 14, 2025 709 756 699 735 +26 +3.67% 1,123,300
Nov 7, 2025 731 761 696 709 -10 -1.39% 1,153,300
Oct 31, 2025 770 790 717 719 -10 -1.37% 2,436,900
Oct 24, 2025 672 768 669 729 +77 +11.81% 3,165,800