About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NPC Incorporated(6255) Historical

6255
TSE Growth
NPC Incorporated
726
JPY
+13
(+1.82%)
Apr 25, 3:30 pm JST
5.05
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
1,497 JPY
52 Week Low Apr 11, 2025
587 JPY
Yearly High Jan 15, 2025
1,022 JPY
Yearly Low Apr 11, 2025
587 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 623 739 621 726 +98 +15.61% 3,683,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 637 648 599 628 +1 +0.16% 2,436,600
Apr 11, 2025 602 753 587 627 -68 -9.78% 5,940,900
Apr 4, 2025 848 848 668 695 -163 -19.00% 3,972,600
Mar 28, 2025 866 887 858 858 -13 -1.49% 955,000
Mar 21, 2025 892 899 866 871 -23 -2.57% 1,107,300
Mar 14, 2025 888 912 858 894 +6 +0.68% 1,253,800
Mar 7, 2025 928 933 881 888 -32 -3.48% 1,382,800
Feb 28, 2025 943 967 906 920 -38 -3.97% 1,379,200
Feb 21, 2025 931 982 920 958 +25 +2.68% 1,716,700
Feb 14, 2025 918 950 918 933 +8 +0.86% 1,495,400
Feb 7, 2025 901 959 888 925 +6 +0.65% 2,412,600
Jan 31, 2025 880 942 856 919 +37 +4.20% 3,559,400
Jan 24, 2025 933 955 843 882 -54 -5.77% 5,487,500
Jan 17, 2025 946 1,022 895 936 +110 +13.32% 11,337,800
Jan 10, 2025 900 900 820 826 -61 -6.88% 2,173,800
Dec 30, 2024 898 908 878 887 -1 -0.11% 710,300
Dec 27, 2024 830 889 813 888 +56 +6.73% 3,500,300
Dec 20, 2024 871 882 817 832 -38 -4.37% 2,117,900
Dec 13, 2024 888 901 852 870 -16 -1.81% 1,808,300
Dec 6, 2024 927 935 876 886 -33 -3.59% 1,926,800