kabutan

NPC Incorporated(6255) Historical

6255
TSE Growth
NPC Incorporated
709
JPY
-9
(-1.25%)
Dec 5, 3:30 pm JST
4.58
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
708.6
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2025
1,022 JPY
52 Week Low Oct 14, 2025
583 JPY
Yearly High Jan 15, 2025
1,022 JPY
Yearly Low Oct 14, 2025
583 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 719 724 697 709 -10 -1.39% 753,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 752 753 708 719 -26 -3.49% 609,300
Nov 21, 2025 735 767 712 745 +10 +1.36% 1,151,000
Nov 14, 2025 709 756 699 735 +26 +3.67% 1,123,300
Nov 7, 2025 731 761 696 709 -10 -1.39% 1,153,300
Oct 31, 2025 770 790 717 719 -10 -1.37% 2,436,900
Oct 24, 2025 672 768 669 729 +77 +11.81% 3,165,800
Oct 17, 2025 584 679 583 652 +50 +8.31% 2,800,600
Oct 10, 2025 703 720 602 602 -62 -9.34% 5,182,700
Oct 3, 2025 690 692 648 664 -17 -2.50% 1,164,800
Sep 26, 2025 695 710 679 681 -7 -1.02% 943,300
Sep 19, 2025 693 698 672 688 -5 -0.72% 773,600
Sep 12, 2025 703 706 681 693 0 0.00% 805,100
Sep 5, 2025 679 693 656 693 +4 +0.58% 1,611,400
Aug 29, 2025 720 731 687 689 -19 -2.68% 1,379,000
Aug 22, 2025 672 738 670 708 +46 +6.95% 2,656,300
Aug 15, 2025 653 670 644 662 +26 +4.09% 1,136,100
Aug 8, 2025 628 657 625 636 -6 -0.93% 966,700
Aug 1, 2025 650 660 631 642 +2 +0.31% 1,086,700
Jul 25, 2025 627 663 622 640 +15 +2.40% 1,259,100
Jul 18, 2025 676 705 625 625 -99 -13.67% 2,797,300