NPC Incorporated(6255) Historical

52 Week High Apr 21, 2026

890 JPY

52 Week Low Oct 14, 2025

583 JPY

Yearly High Apr 21, 2026

890 JPY

Yearly Low Jan 21, 2026

668 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	816	822	768	770	-31	-3.87%	572,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	852	890	777	801	-59	-6.86%	1,942,100
Apr 17, 2026	774	886	770	860	+84	+10.82%	2,457,600
Apr 10, 2026	778	811	769	776	+6	+0.78%	1,738,800
Apr 3, 2026	703	792	685	770	+47	+6.50%	2,009,700
Mar 27, 2026	739	767	706	723	-46	-5.98%	976,500
Mar 19, 2026	762	821	758	769	+7	+0.92%	1,039,000
Mar 13, 2026	731	789	698	762	-13	-1.68%	1,122,700
Mar 6, 2026	814	832	705	775	-54	-6.51%	1,565,900
Feb 27, 2026	784	838	777	829	+52	+6.69%	1,170,000
Feb 20, 2026	737	808	734	777	+48	+6.58%	1,216,600
Feb 13, 2026	768	779	723	729	-17	-2.28%	1,014,500
Feb 6, 2026	734	763	727	746	+10	+1.36%	901,900
Jan 30, 2026	775	782	726	736	-34	-4.42%	1,250,500
Jan 23, 2026	729	774	668	770	+40	+5.48%	2,799,100
Jan 16, 2026	687	737	680	730	+48	+7.04%	2,059,200
Jan 9, 2026	689	713	678	682	+2	+0.29%	851,100
Dec 30, 2025	686	709	680	680	-6	-0.87%	486,200
Dec 26, 2025	694	709	677	686	-8	-1.15%	1,148,900
Dec 19, 2025	707	717	676	694	-19	-2.66%	853,500
Dec 12, 2025	704	727	686	713	+4	+0.56%	971,900