Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 830 | 839 | 818 | 836 | +4 | +0.48% | 380,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 871 | 882 | 817 | 832 | -38 | -4.37% | 2,117,900 |
Dec 13, 2024 | 888 | 901 | 852 | 870 | -16 | -1.81% | 1,808,300 |
Dec 6, 2024 | 927 | 935 | 876 | 886 | -33 | -3.59% | 1,926,800 |
Nov 29, 2024 | 937 | 1,020 | 910 | 919 | -3 | -0.33% | 4,752,500 |
Nov 22, 2024 | 865 | 931 | 865 | 922 | +48 | +5.49% | 2,334,500 |
Nov 15, 2024 | 882 | 898 | 857 | 874 | +3 | +0.34% | 2,161,400 |
Nov 8, 2024 | 919 | 955 | 864 | 871 | -24 | -2.68% | 4,518,400 |
Nov 1, 2024 | 849 | 921 | 846 | 895 | +53 | +6.29% | 2,165,500 |
Oct 25, 2024 | 906 | 907 | 824 | 842 | -71 | -7.78% | 3,414,800 |
Oct 18, 2024 | 895 | 952 | 880 | 913 | +31 | +3.51% | 4,563,600 |
Oct 11, 2024 | 947 | 952 | 876 | 882 | -51 | -5.47% | 3,610,500 |
Oct 4, 2024 | 1,009 | 1,040 | 923 | 933 | -106 | -10.20% | 5,355,700 |
Sep 27, 2024 | 1,027 | 1,054 | 991 | 1,039 | +28 | +2.77% | 4,150,800 |
Sep 20, 2024 | 1,068 | 1,082 | 1,006 | 1,011 | -20 | -1.94% | 4,948,100 |
Sep 13, 2024 | 931 | 1,119 | 920 | 1,031 | +60 | +6.18% | 10,853,900 |
Sep 6, 2024 | 1,062 | 1,085 | 960 | 971 | -78 | -7.44% | 9,172,400 |
Aug 30, 2024 | 1,003 | 1,148 | 1,001 | 1,049 | +31 | +3.05% | 11,876,000 |
Aug 23, 2024 | 919 | 1,024 | 903 | 1,018 | +97 | +10.53% | 7,670,200 |
Aug 16, 2024 | 836 | 944 | 835 | 921 | +100 | +12.18% | 4,993,000 |
Aug 9, 2024 | 823 | 866 | 745 | 821 | -74 | -8.27% | 10,600,900 |