Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 623 | 739 | 621 | 726 | +98 | +15.61% | 3,683,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 637 | 648 | 599 | 628 | +1 | +0.16% | 2,436,600 |
Apr 11, 2025 | 602 | 753 | 587 | 627 | -68 | -9.78% | 5,940,900 |
Apr 4, 2025 | 848 | 848 | 668 | 695 | -163 | -19.00% | 3,972,600 |
Mar 28, 2025 | 866 | 887 | 858 | 858 | -13 | -1.49% | 955,000 |
Mar 21, 2025 | 892 | 899 | 866 | 871 | -23 | -2.57% | 1,107,300 |
Mar 14, 2025 | 888 | 912 | 858 | 894 | +6 | +0.68% | 1,253,800 |
Mar 7, 2025 | 928 | 933 | 881 | 888 | -32 | -3.48% | 1,382,800 |
Feb 28, 2025 | 943 | 967 | 906 | 920 | -38 | -3.97% | 1,379,200 |
Feb 21, 2025 | 931 | 982 | 920 | 958 | +25 | +2.68% | 1,716,700 |
Feb 14, 2025 | 918 | 950 | 918 | 933 | +8 | +0.86% | 1,495,400 |
Feb 7, 2025 | 901 | 959 | 888 | 925 | +6 | +0.65% | 2,412,600 |
Jan 31, 2025 | 880 | 942 | 856 | 919 | +37 | +4.20% | 3,559,400 |
Jan 24, 2025 | 933 | 955 | 843 | 882 | -54 | -5.77% | 5,487,500 |
Jan 17, 2025 | 946 | 1,022 | 895 | 936 | +110 | +13.32% | 11,337,800 |
Jan 10, 2025 | 900 | 900 | 820 | 826 | -61 | -6.88% | 2,173,800 |
Dec 30, 2024 | 898 | 908 | 878 | 887 | -1 | -0.11% | 710,300 |
Dec 27, 2024 | 830 | 889 | 813 | 888 | +56 | +6.73% | 3,500,300 |
Dec 20, 2024 | 871 | 882 | 817 | 832 | -38 | -4.37% | 2,117,900 |
Dec 13, 2024 | 888 | 901 | 852 | 870 | -16 | -1.81% | 1,808,300 |
Dec 6, 2024 | 927 | 935 | 876 | 886 | -33 | -3.59% | 1,926,800 |