About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NPC Incorporated(6255) Historical

6255
TSE Growth
NPC Incorporated
836
JPY
+4
(+0.48%)
Dec 23, 3:30 pm JST
5.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
828
Dec 23, 11:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
1,497 JPY
52 Week Low Feb 5, 2024
620 JPY
Yearly High Jul 10, 2024
1,497 JPY
Yearly Low Feb 5, 2024
620 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 830 839 818 836 +4 +0.48% 380,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 871 882 817 832 -38 -4.37% 2,117,900
Dec 13, 2024 888 901 852 870 -16 -1.81% 1,808,300
Dec 6, 2024 927 935 876 886 -33 -3.59% 1,926,800
Nov 29, 2024 937 1,020 910 919 -3 -0.33% 4,752,500
Nov 22, 2024 865 931 865 922 +48 +5.49% 2,334,500
Nov 15, 2024 882 898 857 874 +3 +0.34% 2,161,400
Nov 8, 2024 919 955 864 871 -24 -2.68% 4,518,400
Nov 1, 2024 849 921 846 895 +53 +6.29% 2,165,500
Oct 25, 2024 906 907 824 842 -71 -7.78% 3,414,800
Oct 18, 2024 895 952 880 913 +31 +3.51% 4,563,600
Oct 11, 2024 947 952 876 882 -51 -5.47% 3,610,500
Oct 4, 2024 1,009 1,040 923 933 -106 -10.20% 5,355,700
Sep 27, 2024 1,027 1,054 991 1,039 +28 +2.77% 4,150,800
Sep 20, 2024 1,068 1,082 1,006 1,011 -20 -1.94% 4,948,100
Sep 13, 2024 931 1,119 920 1,031 +60 +6.18% 10,853,900
Sep 6, 2024 1,062 1,085 960 971 -78 -7.44% 9,172,400
Aug 30, 2024 1,003 1,148 1,001 1,049 +31 +3.05% 11,876,000
Aug 23, 2024 919 1,024 903 1,018 +97 +10.53% 7,670,200
Aug 16, 2024 836 944 835 921 +100 +12.18% 4,993,000
Aug 9, 2024 823 866 745 821 -74 -8.27% 10,600,900