NPC Incorporated(6255) Historical

52 Week High Jan 15, 2025

1,022 JPY

52 Week Low Oct 14, 2025

583 JPY

Yearly High Jan 15, 2025

1,022 JPY

Yearly Low Oct 14, 2025

583 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	719	724	697	709	-10	-1.39%	753,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	719	-3.49%	719	609,300	503,000	795,300	1.58
Nov 21, 2025	745	+1.36%	739	1,151,000	514,200	763,200	1.48
Nov 14, 2025	735	+3.67%	738	1,123,300	502,400	831,600	1.66
Nov 7, 2025	709	-1.39%	725	1,153,300	483,500	880,100	1.82
Oct 31, 2025	719	-1.37%	759	2,436,900	692,200	891,400	1.29
Oct 24, 2025	729	+11.81%	714	3,165,800	810,000	946,700	1.17
Oct 17, 2025	652	+8.31%	628	2,800,600	872,000	1,017,500	1.17
Oct 10, 2025	602	-9.34%	676	5,182,700	835,000	1,131,500	1.36
Oct 3, 2025	664	-2.50%	667	1,164,800	623,900	1,216,000	1.95
Sep 26, 2025	681	-1.02%	691	943,300	634,000	1,191,000	1.88
Sep 19, 2025	688	-0.72%	687	773,600	640,200	1,225,500	1.91
Sep 12, 2025	693	0.00%	694	805,100	654,800	1,226,100	1.87
Sep 5, 2025	693	+0.58%	673	1,611,400	657,800	1,228,700	1.87
Aug 29, 2025	689	-2.68%	700	1,379,000	642,200	1,275,800	1.99
Aug 22, 2025	708	+6.95%	707	2,656,300	646,000	1,359,300	2.10
Aug 15, 2025	662	+4.09%	657	1,136,100	587,300	1,510,900	2.57
Aug 8, 2025	636	-0.93%	641	966,700	534,900	1,616,000	3.02
Aug 1, 2025	642	+0.31%	641	1,086,700	542,500	1,649,300	3.04
Jul 25, 2025	640	+2.40%	641	1,259,100	573,100	1,643,500	2.87
Jul 18, 2025	625	-13.67%	659	2,797,300	580,000	1,618,900	2.79