About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NPC Incorporated(6255) Historical

6255
TSE Growth
NPC Incorporated
836
JPY
+4
(+0.48%)
Dec 23, 3:30 pm JST
5.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
1,497 JPY
52 Week Low Feb 5, 2024
620 JPY
Yearly High Jul 10, 2024
1,497 JPY
Yearly Low Feb 5, 2024
620 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 830 839 818 836 +4 +0.48% 380,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 832 -4.37% 847 2,117,900 ー ー ー
Dec 13, 2024 870 -1.81% 873 1,808,300 846,500 3,657,400 4.32
Dec 6, 2024 886 -3.59% 901 1,926,800 806,700 3,649,900 4.52
Nov 29, 2024 919 -0.33% 967 4,752,500 905,400 3,570,900 3.94
Nov 22, 2024 922 +5.49% 904 2,334,500 900,800 3,575,600 3.97
Nov 15, 2024 874 +0.34% 876 2,161,400 874,000 3,779,500 4.32
Nov 8, 2024 871 -2.68% 902 4,518,400 898,200 3,939,500 4.39
Nov 1, 2024 895 +6.29% 885 2,165,500 918,300 3,821,100 4.16
Oct 25, 2024 842 -7.78% 850 3,414,800 887,400 3,837,500 4.32
Oct 18, 2024 913 +3.51% 918 4,563,600 883,200 4,140,500 4.69
Oct 11, 2024 882 -5.47% 914 3,610,500 904,400 4,311,100 4.77
Oct 4, 2024 933 -10.20% 968 5,355,700 920,700 4,164,400 4.52
Sep 27, 2024 1,039 +2.77% 1,020 4,150,800 986,500 3,875,700 3.93
Sep 20, 2024 1,011 -1.94% 1,037 4,948,100 967,000 3,968,700 4.10
Sep 13, 2024 1,031 +6.18% 1,040 10,853,900 1,042,900 3,495,600 3.35
Sep 6, 2024 971 -7.44% 1,014 9,172,400 671,800 3,923,100 5.84
Aug 30, 2024 1,049 +3.05% 1,082 11,876,000 534,600 3,839,700 7.18
Aug 23, 2024 1,018 +10.53% 962 7,670,200 508,200 3,566,800 7.02
Aug 16, 2024 921 +12.18% 899 4,993,000 416,000 3,317,600 7.98
Aug 9, 2024 821 -8.27% 811 10,600,900 367,200 3,133,700 8.53