kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NPC Incorporated(6255) Historical

6255
TSE Growth
NPC Incorporated
668
JPY
-17
(-2.48%)
Apr 9, 9:00 am JST
4.58
USD
Apr 8, 8:00 pm EDT
Result
PTS
outside of trading hours
718
Apr 8, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
1,497 JPY
52 Week Low Apr 7, 2025
599 JPY
Yearly High Jan 15, 2025
1,022 JPY
Yearly Low Apr 7, 2025
599 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 602 693 599 668 -27 -3.88% 1,811,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 695 -19.00% 753 3,972,600 542,400 1,977,200 3.65
Mar 28, 2025 858 -1.49% 869 955,000 547,800 2,445,500 4.46
Mar 21, 2025 871 -2.57% 876 1,107,300 566,400 2,455,300 4.33
Mar 14, 2025 894 +0.68% 886 1,253,800 581,600 2,393,800 4.12
Mar 7, 2025 888 -3.48% 899 1,382,800 581,900 2,514,000 4.32
Feb 28, 2025 920 -3.97% 935 1,379,200 617,100 2,548,700 4.13
Feb 21, 2025 958 +2.68% 950 1,716,700 639,900 2,730,100 4.27
Feb 14, 2025 933 +0.86% 935 1,495,400 643,200 2,859,200 4.45
Feb 7, 2025 925 +0.65% 925 2,412,600 661,500 2,900,000 4.38
Jan 31, 2025 919 +4.20% 892 3,559,400 673,700 3,033,600 4.50
Jan 24, 2025 882 -5.77% 894 5,487,500 647,700 3,213,300 4.96
Jan 17, 2025 936 +13.32% 954 11,337,800 704,900 3,213,600 4.56
Jan 10, 2025 826 -6.88% 858 2,173,800 614,300 3,410,700 5.55
Dec 30, 2024 887 -0.11% 892 710,300 ー ー ー
Dec 27, 2024 888 +6.73% 840 3,500,300 620,200 3,424,100 5.52
Dec 20, 2024 832 -4.37% 847 2,117,900 808,500 3,661,200 4.53
Dec 13, 2024 870 -1.81% 873 1,808,300 846,500 3,657,400 4.32
Dec 6, 2024 886 -3.59% 901 1,926,800 806,700 3,649,900 4.52
Nov 29, 2024 919 -0.33% 967 4,752,500 905,400 3,570,900 3.94
Nov 22, 2024 922 +5.49% 904 2,334,500 900,800 3,575,600 3.97