NPC Incorporated(6255) Historical

52 Week High Apr 21, 2026

890 JPY

52 Week Low Oct 14, 2025

583 JPY

Yearly High Apr 21, 2026

890 JPY

Yearly Low Jan 21, 2026

668 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	816	822	768	770	-31	-3.87%	572,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	801	-6.86%	821	1,942,100	383,400	1,043,600	2.72
Apr 17, 2026	860	+10.82%	842	2,457,600	386,200	975,700	2.53
Apr 10, 2026	776	+0.78%	790	1,738,800	389,300	707,600	1.82
Apr 3, 2026	770	+6.50%	743	2,009,700	403,700	747,600	1.85
Mar 27, 2026	723	-5.98%	732	976,500	401,800	603,800	1.50
Mar 19, 2026	769	+0.92%	797	1,039,000	354,800	614,800	1.73
Mar 13, 2026	762	-1.68%	745	1,122,700	327,800	621,600	1.90
Mar 6, 2026	775	-6.51%	768	1,565,900	307,500	629,700	2.05
Feb 27, 2026	829	+6.69%	815	1,170,000	278,400	666,200	2.39
Feb 20, 2026	777	+6.58%	780	1,216,600	281,400	673,000	2.39
Feb 13, 2026	729	-2.28%	756	1,014,500	264,300	733,500	2.78
Feb 6, 2026	746	+1.36%	745	901,900	267,300	745,300	2.79
Jan 30, 2026	736	-4.42%	752	1,250,500	282,300	797,900	2.83
Jan 23, 2026	770	+5.48%	726	2,799,100	292,000	772,800	2.65
Jan 16, 2026	730	+7.04%	711	2,059,200	231,500	714,000	3.08
Jan 9, 2026	682	+0.29%	691	851,100	310,900	726,600	2.34
Dec 30, 2025	680	-0.87%	695	486,200	ー	ー	ー
Dec 26, 2025	686	-1.15%	689	1,148,900	281,400	720,100	2.56
Dec 19, 2025	694	-2.66%	696	853,500	280,300	725,700	2.59
Dec 12, 2025	713	+0.56%	709	971,900	295,500	746,400	2.53