kabutan

NPC Incorporated(6255) Historical

6255
TSE Growth
NPC Incorporated
762
JPY
-3
(-0.39%)
Mar 13, 3:30 pm JST
4.78
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
762
Mar 13, 10:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
899 JPY
52 Week Low Oct 14, 2025
583 JPY
Yearly High Jan 15, 2025
1,022 JPY
Yearly Low Oct 14, 2025
583 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 731 789 698 762 -13 -1.68% 1,288,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 6, 2026 775 -6.51% 768 1,565,900 307,500 629,700 2.05
Feb 27, 2026 829 +6.69% 815 1,170,000 278,400 666,200 2.39
Feb 20, 2026 777 +6.58% 780 1,216,600 281,400 673,000 2.39
Feb 13, 2026 729 -2.28% 756 1,014,500 264,300 733,500 2.78
Feb 6, 2026 746 +1.36% 745 901,900 267,300 745,300 2.79
Jan 30, 2026 736 -4.42% 752 1,250,500 282,300 797,900 2.83
Jan 23, 2026 770 +5.48% 726 2,799,100 292,000 772,800 2.65
Jan 16, 2026 730 +7.04% 711 2,059,200 231,500 714,000 3.08
Jan 9, 2026 682 +0.29% 691 851,100 310,900 726,600 2.34
Dec 30, 2025 680 -0.87% 695 486,200 ー ー ー
Dec 26, 2025 686 -1.15% 689 1,148,900 281,400 720,100 2.56
Dec 19, 2025 694 -2.66% 696 853,500 280,300 725,700 2.59
Dec 12, 2025 713 +0.56% 709 971,900 295,500 746,400 2.53
Dec 5, 2025 709 -1.39% 710 753,100 296,700 780,900 2.63
Nov 28, 2025 719 -3.49% 719 609,300 503,000 795,300 1.58
Nov 21, 2025 745 +1.36% 739 1,151,000 514,200 763,200 1.48
Nov 14, 2025 735 +3.67% 738 1,123,300 502,400 831,600 1.66
Nov 7, 2025 709 -1.39% 725 1,153,300 483,500 880,100 1.82
Oct 31, 2025 719 -1.37% 759 2,436,900 692,200 891,400 1.29
Oct 24, 2025 729 +11.81% 714 3,165,800 810,000 946,700 1.17