NPC Incorporated(6255) Historical

52 Week High Jan 15, 2025

1,022 JPY

52 Week Low Oct 14, 2025

583 JPY

Yearly High Jan 15, 2025

1,022 JPY

Yearly Low Oct 14, 2025

583 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	719	727	686	713	-6	-0.83%	1,888,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	682	835	663	811	+134	+19.79%	18,741,700
Feb, 2024	643	694	620	677	+28	+4.31%	8,621,100
Jan, 2024	735	747	635	649	-99	-13.24%	15,072,700
Dec, 2023	836	869	737	748	-85	-10.20%	14,925,700
Nov, 2023	711	869	700	833	+133	+19.00%	16,831,500
Oct, 2023	648	833	611	700	+51	+7.86%	37,576,600
Sep, 2023	702	764	619	649	-57	-8.07%	26,381,200
Aug, 2023	617	706	568	706	+85	+13.69%	9,284,300
Jul, 2023	552	655	494	621	+69	+12.50%	14,007,100
Jun, 2023	584	586	539	552	-38	-6.44%	7,236,100
May, 2023	574	662	566	590	+7	+1.20%	11,832,300
Apr, 2023	522	690	467	583	+66	+12.77%	24,600,900
Mar, 2023	482	600	482	517	+29	+5.94%	11,801,400
Feb, 2023	532	542	459	488	-44	-8.27%	4,913,000
Jan, 2023	452	548	436	532	+72	+15.65%	15,212,700
Dec, 2022	505	577	440	460	-37	-7.44%	15,930,000
Nov, 2022	436	520	424	497	+63	+14.52%	7,305,500
Oct, 2022	599	670	402	434	-167	-27.79%	15,870,500
Sep, 2022	659	730	601	601	-67	-10.03%	11,828,900
Aug, 2022	631	700	593	668	+35	+5.53%	11,715,600