kabutan

NPC Incorporated(6255) Historical

6255
TSE Growth
NPC Incorporated
713
JPY
-4
(-0.56%)
Dec 12, 3:30 pm JST
4.57
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2025
1,022 JPY
52 Week Low Oct 14, 2025
583 JPY
Yearly High Jan 15, 2025
1,022 JPY
Yearly Low Oct 14, 2025
583 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 719 727 686 713 -6 -0.83% 1,888,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2009 2,195 2,440 2,000 2,320 +110 +4.98% 5,377,400
Feb, 2009 2,330 2,340 1,965 2,210 -130 -5.56% 3,305,400
Jan, 2009 2,450 2,675 2,075 2,340 +85 +3.77% 7,864,200
Dec, 2008 1,840 2,300 1,595 2,255 +465 +25.98% 6,583,400
Nov, 2008 1,650 1,985 1,495 1,790 +235 +15.11% 4,991,600
Oct, 2008 2,380 2,430 1,250 1,555 -800 -33.97% 6,496,400
Sep, 2008 2,585 2,695 2,175 2,355 -210 -8.19% 3,782,800
Aug, 2008 2,615 2,630 1,970 2,565 -95 -3.57% 5,082,600
Jul, 2008 3,105 3,150 2,250 2,660 -400 -13.07% 6,068,800
Jun, 2008 3,105 3,325 2,910 3,060 +5 +0.16% 6,349,200
May, 2008 2,940 3,310 2,825 3,055 +135 +4.62% 7,510,400
Apr, 2008 2,850 3,035 2,445 2,920 +110 +3.91% 6,842,000
Mar, 2008 2,550 3,240 2,315 2,810 +180 +6.84% 14,273,000
Feb, 2008 1,835 2,720 1,745 2,630 +795 +43.32% 8,133,000
Jan, 2008 1,620 2,070 1,505 1,835 +210 +12.92% 6,914,600
Dec, 2007 1,855 2,040 1,600 1,625 -245 -13.10% 1,639,800
Nov, 2007 2,085 2,250 1,590 1,870 -145 -7.20% 2,479,600
Oct, 2007 1,515 2,220 1,510 2,015 +490 +32.13% 4,976,800
Sep, 2007 1,450 1,620 925 1,525 +68 +4.67% 4,298,400
Aug, 2007 1,437 1,833 1,146 1,457 +76 +5.50% 8,563,200