About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nomura Micro Science Co.,Ltd.(6254) Historical

6254
TSE Prime
Nomura Micro Science Co.,Ltd.
1,599
JPY
+17
(+1.07%)
Dec 23, 3:30 pm JST
10.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,612
Dec 23, 10:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
6,370 JPY
52 Week Low Dec 18, 2024
1,558 JPY
Yearly High Apr 1, 2024
6,370 JPY
Yearly Low Dec 18, 2024
1,558 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,597 6,370 1,541 1,599 -2,133 -57.15% 807,475,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 998 3,785 931 3,732 +2,706 +263.74% 285,762,400
2022 1,420 1,420 766 1,026 -369 -26.45% 83,226,400
2021 807 1,442 756 1,395 +593 +73.94% 270,903,600
2020 250 1,066 191 802 +547 +214.51% 152,379,600
2019 147 258 126 255 +101 +65.58% 31,493,200
2018 312 356 134 154 -147 -48.84% 47,401,600
2017 76 313 76 301 +226 +301.33% 272,881,600
2016 88 110 64 75 -13 -14.77% 27,115,200
2015 74 119 67 88 +13 +17.33% 31,558,400
2014 94 115 74 75 -20 -21.05% 5,319,600
2013 97 122 86 95 0 0.00% 7,196,400
2012 104 121 71 95 -9 -8.65% 6,643,600
2011 152 225 102 104 -51 -32.90% 4,814,400
2010 130 234 124 155 +25 +19.23% 5,155,600
2009 116 182 70 130 +18 +16.07% 5,833,200
2008 315 315 71 112 -218 -66.06% 18,512,400
2007 737 787 325 330 ー% 51,907,200