Nomura Micro Science Co.,Ltd.(6254) Historical

52 Week High Nov 4, 2025

4,155 JPY

52 Week Low Dec 23, 2024

1,541 JPY

Yearly High Nov 4, 2025

4,155 JPY

Yearly Low Apr 7, 2025

1,720 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,439	4,155	1,720	2,975	+664	+28.73%	378,112,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,597	6,370	1,541	2,311	-1,421	-38.08%	853,836,800
2023	998	3,785	931	3,732	+2,706	+263.74%	285,762,400
2022	1,420	1,420	766	1,026	-369	-26.45%	83,226,400
2021	807	1,442	756	1,395	+593	+73.94%	270,903,600
2020	250	1,066	191	802	+547	+214.51%	152,379,600
2019	147	258	126	255	+101	+65.58%	31,493,200
2018	312	356	134	154	-147	-48.84%	47,401,600
2017	76	313	76	301	+226	+301.33%	272,881,600
2016	88	110	64	75	-13	-14.77%	27,115,200
2015	74	119	67	88	+13	+17.33%	31,558,400
2014	94	115	74	75	-20	-21.05%	5,319,600
2013	97	122	86	95	0	0.00%	7,196,400
2012	104	121	71	95	-9	-8.65%	6,643,600
2011	152	225	102	104	-51	-32.90%	4,814,400
2010	130	234	124	155	+25	+19.23%	5,155,600
2009	116	182	70	130	+18	+16.07%	5,833,200
2008	315	315	71	112	-218	-66.06%	18,512,400
2007	737	787	325	330	ー	ー%	51,907,200