Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,597 | 6,370 | 1,541 | 1,599 | -2,133 | -57.15% | 807,475,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 998 | 3,785 | 931 | 3,732 | +2,706 | +263.74% | 285,762,400 |
2022 | 1,420 | 1,420 | 766 | 1,026 | -369 | -26.45% | 83,226,400 |
2021 | 807 | 1,442 | 756 | 1,395 | +593 | +73.94% | 270,903,600 |
2020 | 250 | 1,066 | 191 | 802 | +547 | +214.51% | 152,379,600 |
2019 | 147 | 258 | 126 | 255 | +101 | +65.58% | 31,493,200 |
2018 | 312 | 356 | 134 | 154 | -147 | -48.84% | 47,401,600 |
2017 | 76 | 313 | 76 | 301 | +226 | +301.33% | 272,881,600 |
2016 | 88 | 110 | 64 | 75 | -13 | -14.77% | 27,115,200 |
2015 | 74 | 119 | 67 | 88 | +13 | +17.33% | 31,558,400 |
2014 | 94 | 115 | 74 | 75 | -20 | -21.05% | 5,319,600 |
2013 | 97 | 122 | 86 | 95 | 0 | 0.00% | 7,196,400 |
2012 | 104 | 121 | 71 | 95 | -9 | -8.65% | 6,643,600 |
2011 | 152 | 225 | 102 | 104 | -51 | -32.90% | 4,814,400 |
2010 | 130 | 234 | 124 | 155 | +25 | +19.23% | 5,155,600 |
2009 | 116 | 182 | 70 | 130 | +18 | +16.07% | 5,833,200 |
2008 | 315 | 315 | 71 | 112 | -218 | -66.06% | 18,512,400 |
2007 | 737 | 787 | 325 | 330 | ー | ー% | 51,907,200 |