Nomura Micro Science Co.,Ltd.(6254) Historical

52 Week High Nov 4, 2025

4,155 JPY

52 Week Low Apr 7, 2025

1,720 JPY

Yearly High Nov 4, 2025

4,155 JPY

Yearly Low Apr 7, 2025

1,720 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,515	3,815	3,410	3,590	+5	+0.14%	4,934,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,500	3,720	3,310	3,585	-100	-2.71%	5,950,900
Jan 16, 2026	3,130	3,725	2,994	3,685	+660	+21.82%	6,607,600
Jan 9, 2026	3,020	3,115	2,933	3,025	+46	+1.54%	5,153,000
Dec 30, 2025	3,120	3,165	2,941	2,979	-126	-4.06%	2,191,200
Dec 26, 2025	2,809	3,300	2,748	3,105	+496	+19.01%	11,326,900
Dec 19, 2025	2,589	2,657	2,518	2,609	-80	-2.98%	3,506,700
Dec 12, 2025	2,975	2,999	2,659	2,689	-286	-9.61%	3,694,800
Dec 5, 2025	3,090	3,100	2,901	2,975	-145	-4.65%	2,399,700
Nov 28, 2025	3,075	3,175	2,920	3,120	+122	+4.07%	2,420,600
Nov 21, 2025	3,625	3,665	2,955	2,998	-557	-15.67%	4,851,300
Nov 14, 2025	3,810	3,990	3,520	3,555	-185	-4.95%	3,246,400
Nov 7, 2025	3,945	4,155	3,645	3,740	-205	-5.20%	3,981,000
Oct 31, 2025	3,885	4,060	3,815	3,945	+130	+3.41%	3,753,900
Oct 24, 2025	3,800	3,920	3,640	3,815	+155	+4.23%	3,924,500
Oct 17, 2025	3,340	3,735	3,210	3,660	+285	+8.44%	3,856,700
Oct 10, 2025	3,515	3,670	3,370	3,375	-5	-0.15%	4,100,300
Oct 3, 2025	3,230	3,435	3,185	3,380	+135	+4.16%	3,356,200
Sep 26, 2025	3,360	3,510	3,220	3,245	-55	-1.67%	3,804,200
Sep 19, 2025	3,325	3,485	3,230	3,300	+20	+0.61%	4,383,100
Sep 12, 2025	3,315	3,380	3,240	3,280	0	0.00%	3,169,200