Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,582 | 1,599 | 1,541 | 1,599 | +17 | +1.07% | 2,017,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,607 | 1,635 | 1,558 | 1,582 | -17 | -1.06% | 4,813,500 |
Dec 13, 2024 | 1,671 | 1,689 | 1,588 | 1,599 | -67 | -4.02% | 4,157,300 |
Dec 6, 2024 | 1,768 | 1,889 | 1,649 | 1,666 | -100 | -5.66% | 5,797,700 |
Nov 29, 2024 | 1,880 | 1,907 | 1,750 | 1,766 | -87 | -4.70% | 3,431,000 |
Nov 22, 2024 | 1,838 | 1,890 | 1,797 | 1,853 | -17 | -0.91% | 3,682,100 |
Nov 15, 2024 | 2,059 | 2,067 | 1,789 | 1,870 | -162 | -7.97% | 5,316,200 |
Nov 8, 2024 | 2,108 | 2,229 | 2,020 | 2,032 | -1 | -0.05% | 5,048,300 |
Nov 1, 2024 | 2,048 | 2,187 | 1,977 | 2,033 | -10 | -0.49% | 5,104,400 |
Oct 25, 2024 | 2,198 | 2,259 | 2,035 | 2,043 | -171 | -7.72% | 3,630,700 |
Oct 18, 2024 | 2,328 | 2,355 | 2,189 | 2,214 | -77 | -3.36% | 3,623,700 |
Oct 11, 2024 | 2,510 | 2,548 | 2,291 | 2,291 | -143 | -5.88% | 3,702,000 |
Oct 4, 2024 | 2,503 | 2,538 | 2,397 | 2,434 | -181 | -6.92% | 4,037,800 |
Sep 27, 2024 | 2,547 | 2,646 | 2,395 | 2,615 | +112 | +4.47% | 3,769,200 |
Sep 20, 2024 | 2,349 | 2,567 | 2,235 | 2,503 | +136 | +5.75% | 3,754,100 |
Sep 13, 2024 | 2,300 | 2,467 | 2,260 | 2,367 | -55 | -2.27% | 3,762,900 |
Sep 6, 2024 | 2,884 | 2,904 | 2,401 | 2,422 | -391 | -13.90% | 4,766,300 |
Aug 30, 2024 | 2,810 | 2,843 | 2,639 | 2,813 | -3 | -0.11% | 3,854,600 |
Aug 23, 2024 | 3,050 | 3,080 | 2,816 | 2,816 | -284 | -9.16% | 4,692,500 |
Aug 16, 2024 | 2,580 | 3,150 | 2,561 | 3,100 | +120 | +4.03% | 9,685,000 |
Aug 9, 2024 | 2,805 | 3,070 | 2,395 | 2,980 | -115 | -3.72% | 9,008,700 |