Nomura Micro Science Co.,Ltd.(6254) Historical

52 Week High Nov 4, 2025

4,155 JPY

52 Week Low Dec 23, 2024

1,541 JPY

Yearly High Nov 4, 2025

4,155 JPY

Yearly Low Apr 7, 2025

1,720 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,090	3,100	2,901	2,975	-145	-4.65%	2,399,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,075	3,175	2,920	3,120	+122	+4.07%	2,420,600
Nov 21, 2025	3,625	3,665	2,955	2,998	-557	-15.67%	4,851,300
Nov 14, 2025	3,810	3,990	3,520	3,555	-185	-4.95%	3,246,400
Nov 7, 2025	3,945	4,155	3,645	3,740	-205	-5.20%	3,981,000
Oct 31, 2025	3,885	4,060	3,815	3,945	+130	+3.41%	3,753,900
Oct 24, 2025	3,800	3,920	3,640	3,815	+155	+4.23%	3,924,500
Oct 17, 2025	3,340	3,735	3,210	3,660	+285	+8.44%	3,856,700
Oct 10, 2025	3,515	3,670	3,370	3,375	-5	-0.15%	4,100,300
Oct 3, 2025	3,230	3,435	3,185	3,380	+135	+4.16%	3,356,200
Sep 26, 2025	3,360	3,510	3,220	3,245	-55	-1.67%	3,804,200
Sep 19, 2025	3,325	3,485	3,230	3,300	+20	+0.61%	4,383,100
Sep 12, 2025	3,315	3,380	3,240	3,280	0	0.00%	3,169,200
Sep 5, 2025	3,250	3,330	3,050	3,280	+50	+1.55%	4,256,900
Aug 29, 2025	3,005	3,285	2,887	3,230	+328	+11.30%	5,469,600
Aug 22, 2025	3,275	3,435	2,875	2,902	-133	-4.38%	8,387,500
Aug 15, 2025	2,812	3,055	2,705	3,035	+373	+14.01%	11,044,100
Aug 8, 2025	2,600	2,839	2,552	2,662	-15	-0.56%	7,337,200
Aug 1, 2025	2,445	2,885	2,438	2,677	+237	+9.71%	13,775,000
Jul 25, 2025	2,332	2,491	2,295	2,440	+106	+4.54%	3,289,900
Jul 18, 2025	2,417	2,431	2,320	2,334	-121	-4.93%	3,515,700