Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,170 | 2,482 | 2,116 | 2,425 | +248 | +11.39% | 8,705,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,262 | 2,300 | 2,085 | 2,177 | -7 | -0.32% | 2,967,800 |
Apr 11, 2025 | 1,794 | 2,280 | 1,720 | 2,184 | +85 | +4.05% | 6,197,500 |
Apr 4, 2025 | 2,495 | 2,513 | 2,027 | 2,099 | -452 | -17.72% | 4,618,900 |
Mar 28, 2025 | 2,746 | 2,852 | 2,541 | 2,551 | -175 | -6.42% | 6,582,400 |
Mar 21, 2025 | 2,562 | 2,781 | 2,516 | 2,726 | +186 | +7.32% | 5,700,300 |
Mar 14, 2025 | 2,428 | 2,571 | 2,343 | 2,540 | +112 | +4.61% | 4,689,900 |
Mar 7, 2025 | 2,697 | 2,720 | 2,398 | 2,428 | -268 | -9.94% | 5,472,900 |
Feb 28, 2025 | 2,476 | 2,805 | 2,460 | 2,696 | +170 | +6.73% | 7,013,000 |
Feb 21, 2025 | 2,755 | 3,005 | 2,514 | 2,526 | -379 | -13.05% | 8,549,100 |
Feb 14, 2025 | 2,401 | 3,125 | 2,397 | 2,905 | +496 | +20.59% | 7,986,100 |
Feb 7, 2025 | 2,540 | 2,648 | 2,406 | 2,409 | -200 | -7.67% | 4,577,900 |
Jan 31, 2025 | 2,722 | 2,749 | 2,341 | 2,609 | -34 | -1.29% | 12,373,000 |
Jan 24, 2025 | 2,597 | 2,807 | 2,425 | 2,643 | +26 | +0.99% | 11,463,600 |
Jan 17, 2025 | 2,989 | 3,065 | 2,617 | 2,617 | -403 | -13.34% | 22,605,700 |
Jan 10, 2025 | 2,439 | 3,140 | 2,423 | 3,020 | +709 | +30.68% | 98,461,300 |
Dec 30, 2024 | 2,125 | 2,311 | 2,106 | 2,311 | +267 | +13.06% | 19,871,300 |
Dec 27, 2024 | 1,582 | 2,044 | 1,541 | 2,044 | +462 | +29.20% | 28,507,000 |
Dec 20, 2024 | 1,607 | 1,635 | 1,558 | 1,582 | -17 | -1.06% | 4,813,500 |
Dec 13, 2024 | 1,671 | 1,689 | 1,588 | 1,599 | -67 | -4.02% | 4,157,300 |
Dec 6, 2024 | 1,768 | 1,889 | 1,649 | 1,666 | -100 | -5.66% | 5,797,700 |