Nomura Micro Science Co.,Ltd.(6254) Historical

52 Week High Nov 4, 2025

4,155 JPY

52 Week Low May 26, 2025

2,028 JPY

Yearly High Apr 21, 2026

3,915 JPY

Yearly Low Mar 23, 2026

2,606 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,660	3,790	3,620	3,765	+105	+2.87%	1,398,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,785	3,915	3,600	3,660	-55	-1.48%	3,636,900
Apr 17, 2026	3,565	3,770	3,500	3,715	+150	+4.21%	3,583,200
Apr 10, 2026	3,185	3,645	3,140	3,565	+430	+13.72%	3,176,100
Apr 3, 2026	3,090	3,365	3,010	3,135	-75	-2.34%	3,600,900
Mar 27, 2026	2,688	3,300	2,606	3,210	+376	+13.27%	4,686,700
Mar 19, 2026	2,907	3,050	2,833	2,834	-57	-1.97%	2,225,400
Mar 13, 2026	2,850	3,140	2,764	2,891	-204	-6.59%	3,702,100
Mar 6, 2026	3,435	3,575	2,880	3,095	-445	-12.57%	4,901,200
Feb 27, 2026	3,400	3,570	3,300	3,540	+75	+2.16%	3,086,700
Feb 20, 2026	3,305	3,475	3,075	3,465	-120	-3.35%	5,719,000
Feb 13, 2026	3,500	3,715	3,390	3,585	+205	+6.07%	2,924,700
Feb 6, 2026	3,435	3,545	3,210	3,380	-110	-3.15%	3,259,400
Jan 30, 2026	3,515	3,815	3,410	3,490	-95	-2.65%	4,219,500
Jan 23, 2026	3,500	3,720	3,310	3,585	-100	-2.71%	5,950,900
Jan 16, 2026	3,130	3,725	2,994	3,685	+660	+21.82%	6,607,600
Jan 9, 2026	3,020	3,115	2,933	3,025	+46	+1.54%	5,153,000
Dec 30, 2025	3,120	3,165	2,941	2,979	-126	-4.06%	2,191,200
Dec 26, 2025	2,809	3,300	2,748	3,105	+496	+19.01%	11,326,900
Dec 19, 2025	2,589	2,657	2,518	2,609	-80	-2.98%	3,506,700
Dec 12, 2025	2,975	2,999	2,659	2,689	-286	-9.61%	3,694,800