Nomura Micro Science Co.,Ltd.(6254) Historical

52 Week High Nov 4, 2025

4,155 JPY

52 Week Low Apr 7, 2025

1,720 JPY

Yearly High Nov 4, 2025

4,155 JPY

Yearly Low Apr 7, 2025

1,720 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,858	2,904	2,853	2,891	-41	-1.40%	459,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,891	-6.59%	2,940	3,702,100	ー	ー	ー
Mar 6, 2026	3,095	-12.57%	3,180	4,901,200	386,400	2,352,100	6.09
Feb 27, 2026	3,540	+2.16%	3,431	3,086,700	400,200	2,322,700	5.80
Feb 20, 2026	3,465	-3.35%	3,270	5,719,000	404,800	2,428,400	6.00
Feb 13, 2026	3,585	+6.07%	3,558	2,924,700	400,400	2,351,000	5.87
Feb 6, 2026	3,380	-3.15%	3,366	3,259,400	401,500	2,334,300	5.81
Jan 30, 2026	3,490	-2.65%	3,582	4,219,500	426,200	2,363,100	5.54
Jan 23, 2026	3,585	-2.71%	3,560	5,950,900	445,300	2,382,200	5.35
Jan 16, 2026	3,685	+21.82%	3,374	6,607,600	465,800	2,404,300	5.16
Jan 9, 2026	3,025	+1.54%	3,010	5,153,000	430,000	2,560,300	5.95
Dec 30, 2025	2,979	-4.06%	3,032	2,191,200	ー	ー	ー
Dec 26, 2025	3,105	+19.01%	3,019	11,326,900	472,200	2,620,900	5.55
Dec 19, 2025	2,609	-2.98%	2,598	3,506,700	425,200	1,725,900	4.06
Dec 12, 2025	2,689	-9.61%	2,808	3,694,800	426,400	1,540,800	3.61
Dec 5, 2025	2,975	-4.65%	2,960	2,399,700	435,800	1,230,100	2.82
Nov 28, 2025	3,120	+4.07%	3,039	2,420,600	464,700	1,097,900	2.36
Nov 21, 2025	2,998	-15.67%	3,189	4,851,300	479,100	1,070,800	2.24
Nov 14, 2025	3,555	-4.95%	3,777	3,246,400	516,600	887,300	1.72
Nov 7, 2025	3,740	-5.20%	3,887	3,981,000	515,000	860,500	1.67
Oct 31, 2025	3,945	+3.41%	3,906	3,753,900	784,300	761,300	0.97