Nomura Micro Science Co.,Ltd.(6254) Historical

52 Week High Nov 4, 2025

4,155 JPY

52 Week Low Dec 23, 2024

1,541 JPY

Yearly High Nov 4, 2025

4,155 JPY

Yearly Low Apr 7, 2025

1,720 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,090	3,100	2,901	2,975	-145	-4.65%	2,399,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,120	+4.07%	3,039	2,420,600	464,700	1,097,900	2.36
Nov 21, 2025	2,998	-15.67%	3,189	4,851,300	479,100	1,070,800	2.24
Nov 14, 2025	3,555	-4.95%	3,777	3,246,400	516,600	887,300	1.72
Nov 7, 2025	3,740	-5.20%	3,887	3,981,000	515,000	860,500	1.67
Oct 31, 2025	3,945	+3.41%	3,906	3,753,900	784,300	761,300	0.97
Oct 24, 2025	3,815	+4.23%	3,768	3,924,500	818,100	748,600	0.92
Oct 17, 2025	3,660	+8.44%	3,529	3,856,700	1,121,200	763,700	0.68
Oct 10, 2025	3,375	-0.15%	3,517	4,100,300	1,097,400	919,400	0.84
Oct 3, 2025	3,380	+4.16%	3,331	3,356,200	1,114,600	993,100	0.89
Sep 26, 2025	3,245	-1.67%	3,364	3,804,200	1,110,600	1,095,400	0.99
Sep 19, 2025	3,300	+0.61%	3,374	4,383,100	1,130,800	1,091,400	0.97
Sep 12, 2025	3,280	0.00%	3,310	3,169,200	1,152,900	967,000	0.84
Sep 5, 2025	3,280	+1.55%	3,176	4,256,900	1,162,800	1,018,500	0.88
Aug 29, 2025	3,230	+11.30%	3,079	5,469,600	1,159,400	1,175,700	1.01
Aug 22, 2025	2,902	-4.38%	3,135	8,387,500	1,142,200	1,243,200	1.09
Aug 15, 2025	3,035	+14.01%	2,877	11,044,100	1,173,800	974,600	0.83
Aug 8, 2025	2,662	-0.56%	2,703	7,337,200	1,184,300	1,157,100	0.98
Aug 1, 2025	2,677	+9.71%	2,739	13,775,000	1,168,000	1,224,500	1.05
Jul 25, 2025	2,440	+4.54%	2,415	3,289,900	1,081,300	1,652,000	1.53
Jul 18, 2025	2,334	-4.93%	2,367	3,515,700	1,054,200	1,847,400	1.75