Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,582 | 1,599 | 1,541 | 1,599 | +17 | +1.07% | 1,008,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,582 | -1.06% | 1,593 | 4,813,500 | ー | ー | ー |
Dec 13, 2024 | 1,599 | -4.02% | 1,639 | 4,157,300 | 1,142,200 | 2,928,700 | 2.56 |
Dec 6, 2024 | 1,666 | -5.66% | 1,736 | 5,797,700 | 1,150,500 | 2,906,900 | 2.53 |
Nov 29, 2024 | 1,766 | -4.70% | 1,800 | 3,431,000 | 1,063,600 | 2,964,000 | 2.79 |
Nov 22, 2024 | 1,853 | -0.91% | 1,845 | 3,682,100 | 1,065,100 | 2,868,000 | 2.69 |
Nov 15, 2024 | 1,870 | -7.97% | 1,928 | 5,316,200 | 1,024,100 | 3,009,800 | 2.94 |
Nov 8, 2024 | 2,032 | -0.05% | 2,105 | 5,048,300 | 997,900 | 2,991,600 | 3.00 |
Nov 1, 2024 | 2,033 | -0.49% | 2,100 | 5,104,400 | 1,031,200 | 2,837,100 | 2.75 |
Oct 25, 2024 | 2,043 | -7.72% | 2,130 | 3,630,700 | 1,019,100 | 2,823,200 | 2.77 |
Oct 18, 2024 | 2,214 | -3.36% | 2,250 | 3,623,700 | 1,018,500 | 2,852,700 | 2.80 |
Oct 11, 2024 | 2,291 | -5.88% | 2,383 | 3,702,000 | 924,200 | 2,572,000 | 2.78 |
Oct 4, 2024 | 2,434 | -6.92% | 2,461 | 4,037,800 | 925,600 | 2,342,800 | 2.53 |
Sep 27, 2024 | 2,615 | +4.47% | 2,515 | 3,769,200 | 937,000 | 2,342,800 | 2.50 |
Sep 20, 2024 | 2,503 | +5.75% | 2,397 | 3,754,100 | 967,300 | 2,330,400 | 2.41 |
Sep 13, 2024 | 2,367 | -2.27% | 2,366 | 3,762,900 | 965,300 | 2,386,900 | 2.47 |
Sep 6, 2024 | 2,422 | -13.90% | 2,588 | 4,766,300 | 948,400 | 2,427,300 | 2.56 |
Aug 30, 2024 | 2,813 | -0.11% | 2,764 | 3,854,600 | 1,364,200 | 2,383,700 | 1.75 |
Aug 23, 2024 | 2,816 | -9.16% | 2,937 | 4,692,500 | 1,379,600 | 2,394,100 | 1.74 |
Aug 16, 2024 | 3,100 | +4.03% | 2,843 | 9,685,000 | 1,407,000 | 2,254,200 | 1.60 |
Aug 9, 2024 | 2,980 | -3.72% | 2,807 | 9,008,700 | 1,340,000 | 2,474,900 | 1.85 |