Nomura Micro Science Co.,Ltd.(6254) Historical

52 Week High Nov 4, 2025

4,155 JPY

52 Week Low May 26, 2025

2,028 JPY

Yearly High Apr 21, 2026

3,915 JPY

Yearly Low Mar 23, 2026

2,606 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,660	3,790	3,620	3,765	+105	+2.87%	1,398,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,660	-1.48%	3,774	3,636,900	487,900	1,909,000	3.91
Apr 17, 2026	3,715	+4.21%	3,669	3,583,200	503,200	1,828,000	3.63
Apr 10, 2026	3,565	+13.72%	3,394	3,176,100	496,600	1,795,400	3.62
Apr 3, 2026	3,135	-2.34%	3,183	3,600,900	489,500	2,020,000	4.13
Mar 27, 2026	3,210	+13.27%	2,996	4,686,700	484,400	2,186,300	4.51
Mar 19, 2026	2,834	-1.97%	2,918	2,225,400	411,300	2,485,700	6.04
Mar 13, 2026	2,891	-6.59%	2,940	3,702,100	381,200	2,375,800	6.23
Mar 6, 2026	3,095	-12.57%	3,180	4,901,200	386,400	2,352,100	6.09
Feb 27, 2026	3,540	+2.16%	3,431	3,086,700	400,200	2,322,700	5.80
Feb 20, 2026	3,465	-3.35%	3,270	5,719,000	404,800	2,428,400	6.00
Feb 13, 2026	3,585	+6.07%	3,558	2,924,700	400,400	2,351,000	5.87
Feb 6, 2026	3,380	-3.15%	3,366	3,259,400	401,500	2,334,300	5.81
Jan 30, 2026	3,490	-2.65%	3,582	4,219,500	426,200	2,363,100	5.54
Jan 23, 2026	3,585	-2.71%	3,560	5,950,900	445,300	2,382,200	5.35
Jan 16, 2026	3,685	+21.82%	3,374	6,607,600	465,800	2,404,300	5.16
Jan 9, 2026	3,025	+1.54%	3,010	5,153,000	430,000	2,560,300	5.95
Dec 30, 2025	2,979	-4.06%	3,032	2,191,200	ー	ー	ー
Dec 26, 2025	3,105	+19.01%	3,019	11,326,900	472,200	2,620,900	5.55
Dec 19, 2025	2,609	-2.98%	2,598	3,506,700	425,200	1,725,900	4.06
Dec 12, 2025	2,689	-9.61%	2,808	3,694,800	426,400	1,540,800	3.61