Nomura Micro Science Co.,Ltd.(6254) Historical

52 Week High Nov 4, 2025

4,155 JPY

52 Week Low May 26, 2025

2,028 JPY

Yearly High Apr 21, 2026

3,915 JPY

Yearly Low Mar 23, 2026

2,606 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,175	3,915	3,120	3,765	+735	+24.26%	13,859,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,435	3,575	2,606	3,030	-510	-14.41%	17,051,800
Feb, 2026	3,435	3,715	3,075	3,540	+50	+1.43%	14,989,800
Jan, 2026	3,020	3,815	2,933	3,490	+511	+17.15%	21,931,000
Dec, 2025	3,090	3,300	2,518	2,979	-141	-4.52%	23,119,300
Nov, 2025	3,945	4,155	2,920	3,120	-825	-20.91%	14,499,300
Oct, 2025	3,305	4,060	3,185	3,945	+650	+19.73%	17,841,000
Sep, 2025	3,250	3,510	3,050	3,295	+65	+2.01%	16,764,000
Aug, 2025	2,739	3,435	2,552	3,230	+456	+16.44%	33,462,000
Jul, 2025	2,550	2,885	2,295	2,774	+199	+7.73%	28,150,400
Jun, 2025	2,135	2,752	2,116	2,575	+429	+19.99%	24,933,400
May, 2025	2,335	2,688	2,028	2,146	-193	-8.25%	22,674,300
Apr, 2025	2,420	2,482	1,720	2,339	-64	-2.66%	21,109,500
Mar, 2025	2,697	2,852	2,343	2,403	-293	-10.87%	23,249,000
Feb, 2025	2,540	3,125	2,397	2,696	+87	+3.33%	28,126,100
Jan, 2025	2,439	3,140	2,341	2,609	+298	+12.89%	144,903,600
Dec, 2024	1,768	2,311	1,541	2,311	+545	+30.86%	63,146,800
Nov, 2024	2,012	2,229	1,750	1,766	-396	-18.32%	19,312,300
Oct, 2024	2,464	2,548	2,035	2,162	-264	-10.88%	17,251,900
Sep, 2024	2,884	2,904	2,235	2,426	-387	-13.76%	17,064,500
Aug, 2024	3,650	3,650	2,395	2,813	-787	-21.86%	30,162,300