kabutan

Nomura Micro Science Co.,Ltd.(6254) Historical

6254
TSE Prime
Nomura Micro Science Co.,Ltd.
3,590
JPY
-10
(-0.28%)
Jan 29, 3:30 pm JST
23.47
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
3,540
Jan 29, 9:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
4,155 JPY
52 Week Low Apr 7, 2025
1,720 JPY
Yearly High Nov 4, 2025
4,155 JPY
Yearly Low Apr 7, 2025
1,720 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 3,020 3,815 2,933 3,590 +611 +20.51% 22,646,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,090 3,300 2,518 2,979 -141 -4.52% 23,119,300
Nov, 2025 3,945 4,155 2,920 3,120 -825 -20.91% 14,499,300
Oct, 2025 3,305 4,060 3,185 3,945 +650 +19.73% 17,841,000
Sep, 2025 3,250 3,510 3,050 3,295 +65 +2.01% 16,764,000
Aug, 2025 2,739 3,435 2,552 3,230 +456 +16.44% 33,462,000
Jul, 2025 2,550 2,885 2,295 2,774 +199 +7.73% 28,150,400
Jun, 2025 2,135 2,752 2,116 2,575 +429 +19.99% 24,933,400
May, 2025 2,335 2,688 2,028 2,146 -193 -8.25% 22,674,300
Apr, 2025 2,420 2,482 1,720 2,339 -64 -2.66% 21,109,500
Mar, 2025 2,697 2,852 2,343 2,403 -293 -10.87% 23,249,000
Feb, 2025 2,540 3,125 2,397 2,696 +87 +3.33% 28,126,100
Jan, 2025 2,439 3,140 2,341 2,609 +298 +12.89% 144,903,600
Dec, 2024 1,768 2,311 1,541 2,311 +545 +30.86% 63,146,800
Nov, 2024 2,012 2,229 1,750 1,766 -396 -18.32% 19,312,300
Oct, 2024 2,464 2,548 2,035 2,162 -264 -10.88% 17,251,900
Sep, 2024 2,884 2,904 2,235 2,426 -387 -13.76% 17,064,500
Aug, 2024 3,650 3,650 2,395 2,813 -787 -21.86% 30,162,300
Jul, 2024 4,350 4,445 3,360 3,600 -720 -16.67% 26,000,600
Jun, 2024 4,650 4,740 4,170 4,320 -385 -8.18% 19,526,400
May, 2024 5,100 5,680 4,450 4,705 -425 -8.28% 45,103,900