kabutan

Nomura Micro Science Co.,Ltd.(6254) Historical

6254
TSE Prime
Nomura Micro Science Co.,Ltd.
2,891
JPY
-41
(-1.40%)
Mar 13, 3:30 pm JST
18.13
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,909
Mar 13, 11:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
4,155 JPY
52 Week Low Apr 7, 2025
1,720 JPY
Yearly High Nov 4, 2025
4,155 JPY
Yearly Low Apr 7, 2025
1,720 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,435 3,575 2,764 2,891 -649 -18.33% 9,062,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,435 3,715 3,075 3,540 +50 +1.43% 14,989,800
Jan, 2026 3,020 3,815 2,933 3,490 +511 +17.15% 21,931,000
Dec, 2025 3,090 3,300 2,518 2,979 -141 -4.52% 23,119,300
Nov, 2025 3,945 4,155 2,920 3,120 -825 -20.91% 14,499,300
Oct, 2025 3,305 4,060 3,185 3,945 +650 +19.73% 17,841,000
Sep, 2025 3,250 3,510 3,050 3,295 +65 +2.01% 16,764,000
Aug, 2025 2,739 3,435 2,552 3,230 +456 +16.44% 33,462,000
Jul, 2025 2,550 2,885 2,295 2,774 +199 +7.73% 28,150,400
Jun, 2025 2,135 2,752 2,116 2,575 +429 +19.99% 24,933,400
May, 2025 2,335 2,688 2,028 2,146 -193 -8.25% 22,674,300
Apr, 2025 2,420 2,482 1,720 2,339 -64 -2.66% 21,109,500
Mar, 2025 2,697 2,852 2,343 2,403 -293 -10.87% 23,249,000
Feb, 2025 2,540 3,125 2,397 2,696 +87 +3.33% 28,126,100
Jan, 2025 2,439 3,140 2,341 2,609 +298 +12.89% 144,903,600
Dec, 2024 1,768 2,311 1,541 2,311 +545 +30.86% 63,146,800
Nov, 2024 2,012 2,229 1,750 1,766 -396 -18.32% 19,312,300
Oct, 2024 2,464 2,548 2,035 2,162 -264 -10.88% 17,251,900
Sep, 2024 2,884 2,904 2,235 2,426 -387 -13.76% 17,064,500
Aug, 2024 3,650 3,650 2,395 2,813 -787 -21.86% 30,162,300
Jul, 2024 4,350 4,445 3,360 3,600 -720 -16.67% 26,000,600