Nomura Micro Science Co.,Ltd.(6254) Historical

52 Week High Nov 4, 2025

4,155 JPY

52 Week Low Dec 23, 2024

1,541 JPY

Yearly High Nov 4, 2025

4,155 JPY

Yearly Low Apr 7, 2025

1,720 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,090	3,100	2,901	2,946	-174	-5.58%	2,276,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,945	4,155	2,920	3,120	-825	-20.91%	14,499,300
Oct, 2025	3,305	4,060	3,185	3,945	+650	+19.73%	17,841,000
Sep, 2025	3,250	3,510	3,050	3,295	+65	+2.01%	16,764,000
Aug, 2025	2,739	3,435	2,552	3,230	+456	+16.44%	33,462,000
Jul, 2025	2,550	2,885	2,295	2,774	+199	+7.73%	28,150,400
Jun, 2025	2,135	2,752	2,116	2,575	+429	+19.99%	24,933,400
May, 2025	2,335	2,688	2,028	2,146	-193	-8.25%	22,674,300
Apr, 2025	2,420	2,482	1,720	2,339	-64	-2.66%	21,109,500
Mar, 2025	2,697	2,852	2,343	2,403	-293	-10.87%	23,249,000
Feb, 2025	2,540	3,125	2,397	2,696	+87	+3.33%	28,126,100
Jan, 2025	2,439	3,140	2,341	2,609	+298	+12.89%	144,903,600
Dec, 2024	1,768	2,311	1,541	2,311	+545	+30.86%	63,146,800
Nov, 2024	2,012	2,229	1,750	1,766	-396	-18.32%	19,312,300
Oct, 2024	2,464	2,548	2,035	2,162	-264	-10.88%	17,251,900
Sep, 2024	2,884	2,904	2,235	2,426	-387	-13.76%	17,064,500
Aug, 2024	3,650	3,650	2,395	2,813	-787	-21.86%	30,162,300
Jul, 2024	4,350	4,445	3,360	3,600	-720	-16.67%	26,000,600
Jun, 2024	4,650	4,740	4,170	4,320	-385	-8.18%	19,526,400
May, 2024	5,100	5,680	4,450	4,705	-425	-8.28%	45,103,900
Apr, 2024	6,100	6,370	4,590	5,130	-810	-13.64%	97,311,800