Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,768 | 1,889 | 1,541 | 1,599 | -167 | -9.46% | 16,785,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,012 | 2,229 | 1,750 | 1,766 | -396 | -18.32% | 19,312,300 |
Oct, 2024 | 2,464 | 2,548 | 2,035 | 2,162 | -264 | -10.88% | 17,251,900 |
Sep, 2024 | 2,884 | 2,904 | 2,235 | 2,426 | -387 | -13.76% | 17,064,500 |
Aug, 2024 | 3,650 | 3,650 | 2,395 | 2,813 | -787 | -21.86% | 30,162,300 |
Jul, 2024 | 4,350 | 4,445 | 3,360 | 3,600 | -720 | -16.67% | 26,000,600 |
Jun, 2024 | 4,650 | 4,740 | 4,170 | 4,320 | -385 | -8.18% | 19,526,400 |
May, 2024 | 5,100 | 5,680 | 4,450 | 4,705 | -425 | -8.28% | 45,103,900 |
Apr, 2024 | 6,100 | 6,370 | 4,590 | 5,130 | -810 | -13.64% | 97,311,800 |
Mar, 2024 | 4,945 | 5,950 | 4,362 | 5,940 | +1,165 | +24.40% | 210,399,100 |
Feb, 2024 | 3,475 | 4,815 | 3,245 | 4,775 | +1,288 | +36.94% | 132,747,600 |
Jan, 2024 | 3,597 | 4,165 | 3,110 | 3,487 | -245 | -6.56% | 175,809,600 |
Dec, 2023 | 2,870 | 3,785 | 2,652 | 3,732 | +875 | +30.63% | 145,339,600 |
Nov, 2023 | 1,912 | 2,872 | 1,877 | 2,857 | +955 | +50.21% | 45,451,600 |
Oct, 2023 | 1,535 | 1,930 | 1,382 | 1,902 | +380 | +24.97% | 20,521,600 |
Sep, 2023 | 1,460 | 1,612 | 1,452 | 1,522 | +62 | +4.25% | 9,598,000 |
Aug, 2023 | 1,580 | 1,585 | 1,355 | 1,460 | -112 | -7.12% | 8,924,400 |
Jul, 2023 | 1,692 | 1,702 | 1,522 | 1,572 | -108 | -6.43% | 6,884,800 |
Jun, 2023 | 1,515 | 1,710 | 1,502 | 1,680 | +140 | +9.09% | 12,977,200 |
May, 2023 | 1,052 | 1,642 | 1,038 | 1,540 | +493 | +47.09% | 18,247,600 |
Apr, 2023 | 1,050 | 1,060 | 931 | 1,047 | +9 | +0.87% | 5,595,200 |