Nomura Micro Science Co.,Ltd.(6254) Historical

52 Week High Nov 4, 2025

4,155 JPY

52 Week Low May 26, 2025

2,028 JPY

Yearly High Apr 21, 2026

3,915 JPY

Yearly Low Mar 23, 2026

2,606 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,705	3,765	3,665	3,765	+30	+0.80%	417,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	3,660	3,790	3,620	3,735	+75	+2.05%	564,800
Apr 24, 2026	3,720	3,770	3,630	3,660	-60	-1.61%	447,300
Apr 23, 2026	3,750	3,775	3,600	3,720	0	0.00%	686,500
Apr 22, 2026	3,820	3,845	3,660	3,720	-130	-3.38%	732,600
Apr 21, 2026	3,810	3,915	3,795	3,850	+5	+0.13%	939,200
Apr 20, 2026	3,785	3,895	3,785	3,845	+130	+3.50%	831,300
Apr 17, 2026	3,735	3,760	3,660	3,715	-55	-1.46%	540,100
Apr 16, 2026	3,660	3,770	3,655	3,770	+120	+3.29%	735,200
Apr 15, 2026	3,670	3,695	3,565	3,650	0	0.00%	671,800
Apr 14, 2026	3,630	3,735	3,590	3,650	+85	+2.38%	1,029,900
Apr 13, 2026	3,565	3,645	3,500	3,565	0	0.00%	606,200
Apr 10, 2026	3,465	3,645	3,455	3,565	+140	+4.09%	975,200
Apr 9, 2026	3,380	3,455	3,335	3,425	-5	-0.15%	685,900
Apr 8, 2026	3,345	3,430	3,280	3,430	+280	+8.89%	783,100
Apr 7, 2026	3,200	3,240	3,150	3,150	+10	+0.32%	342,300
Apr 6, 2026	3,185	3,225	3,140	3,140	+5	+0.16%	389,600
Apr 3, 2026	3,250	3,300	3,120	3,135	-85	-2.64%	720,400
Apr 2, 2026	3,345	3,365	3,210	3,220	-80	-2.42%	671,900
Apr 1, 2026	3,175	3,300	3,165	3,300	+270	+8.91%	672,200
Mar 31, 2026	3,060	3,265	3,010	3,030	-85	-2.73%	827,000