Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 2,080 | 2,117 | 2,038 | 2,088 | +310 | +17.44% | 1,284,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,794 | 1,874 | 1,720 | 1,778 | -321 | -15.29% | 1,905,000 |
Apr 4, 2025 | 2,113 | 2,141 | 2,027 | 2,099 | -106 | -4.81% | 1,394,000 |
Apr 3, 2025 | 2,147 | 2,229 | 2,134 | 2,205 | -92 | -4.01% | 924,300 |
Apr 2, 2025 | 2,316 | 2,331 | 2,285 | 2,297 | -19 | -0.82% | 574,600 |
Apr 1, 2025 | 2,420 | 2,425 | 2,314 | 2,316 | -87 | -3.62% | 922,500 |
Mar 31, 2025 | 2,495 | 2,513 | 2,403 | 2,403 | -148 | -5.80% | 803,500 |
Mar 28, 2025 | 2,631 | 2,642 | 2,541 | 2,551 | -110 | -4.13% | 625,200 |
Mar 27, 2025 | 2,659 | 2,686 | 2,630 | 2,661 | -33 | -1.22% | 568,400 |
Mar 26, 2025 | 2,720 | 2,724 | 2,635 | 2,694 | -31 | -1.14% | 1,156,800 |
Mar 25, 2025 | 2,696 | 2,852 | 2,666 | 2,725 | +74 | +2.79% | 3,298,800 |
Mar 24, 2025 | 2,746 | 2,769 | 2,643 | 2,651 | -75 | -2.75% | 933,200 |
Mar 21, 2025 | 2,536 | 2,781 | 2,531 | 2,726 | +203 | +8.05% | 3,635,700 |
Mar 19, 2025 | 2,580 | 2,615 | 2,516 | 2,523 | -55 | -2.13% | 654,900 |
Mar 18, 2025 | 2,560 | 2,583 | 2,523 | 2,578 | +48 | +1.90% | 603,500 |
Mar 17, 2025 | 2,562 | 2,593 | 2,517 | 2,530 | -10 | -0.39% | 806,200 |
Mar 14, 2025 | 2,476 | 2,571 | 2,452 | 2,540 | +110 | +4.53% | 1,041,100 |
Mar 13, 2025 | 2,494 | 2,527 | 2,427 | 2,430 | -30 | -1.22% | 706,900 |
Mar 12, 2025 | 2,476 | 2,501 | 2,424 | 2,460 | -39 | -1.56% | 884,300 |
Mar 11, 2025 | 2,400 | 2,528 | 2,343 | 2,499 | +40 | +1.63% | 1,360,000 |
Mar 10, 2025 | 2,428 | 2,495 | 2,408 | 2,459 | +31 | +1.28% | 697,600 |