Nomura Micro Science Co.,Ltd.(6254) Historical

52 Week High Nov 4, 2025

4,155 JPY

52 Week Low Apr 7, 2025

1,720 JPY

Yearly High Nov 4, 2025

4,155 JPY

Yearly Low Apr 7, 2025

1,720 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,858	2,904	2,853	2,891	-41	-1.40%	459,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,995	3,020	2,898	2,932	-103	-3.39%	550,400
Mar 11, 2026	3,080	3,140	3,025	3,035	-50	-1.62%	672,700
Mar 10, 2026	2,957	3,090	2,907	3,085	+208	+7.23%	879,800
Mar 9, 2026	2,850	2,894	2,764	2,877	-218	-7.04%	1,139,800
Mar 6, 2026	3,050	3,115	3,015	3,095	-15	-0.48%	580,900
Mar 5, 2026	3,165	3,245	3,045	3,110	+160	+5.42%	992,200
Mar 4, 2026	3,190	3,200	2,880	2,950	-310	-9.51%	1,678,200
Mar 3, 2026	3,555	3,575	3,260	3,260	-255	-7.25%	868,000
Mar 2, 2026	3,435	3,575	3,355	3,515	-25	-0.71%	781,900
Feb 27, 2026	3,505	3,550	3,435	3,540	0	0.00%	547,900
Feb 26, 2026	3,380	3,570	3,355	3,540	+185	+5.51%	1,101,800
Feb 25, 2026	3,330	3,430	3,325	3,355	+35	+1.05%	678,600
Feb 24, 2026	3,400	3,415	3,300	3,320	-145	-4.18%	758,400
Feb 20, 2026	3,260	3,475	3,205	3,465	+100	+2.97%	1,063,600
Feb 19, 2026	3,190	3,365	3,150	3,365	+220	+7.00%	1,127,700
Feb 18, 2026	3,180	3,225	3,120	3,145	+5	+0.16%	691,100
Feb 17, 2026	3,330	3,330	3,075	3,140	-250	-7.37%	1,530,300
Feb 16, 2026	3,305	3,460	3,275	3,390	-195	-5.44%	1,306,300
Feb 13, 2026	3,695	3,695	3,555	3,585	-105	-2.85%	849,500
Feb 12, 2026	3,580	3,715	3,540	3,690	+140	+3.94%	805,000