Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,582 | 1,599 | 1,541 | 1,599 | +17 | +1.07% | 1,008,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,584 | 1,633 | 1,578 | 1,582 | -2 | -0.13% | 1,023,100 |
Dec 19, 2024 | 1,580 | 1,635 | 1,566 | 1,584 | -17 | -1.06% | 1,008,700 |
Dec 18, 2024 | 1,563 | 1,614 | 1,558 | 1,601 | +31 | +1.97% | 1,177,600 |
Dec 17, 2024 | 1,585 | 1,597 | 1,562 | 1,570 | -15 | -0.95% | 811,900 |
Dec 16, 2024 | 1,607 | 1,631 | 1,581 | 1,585 | -14 | -0.88% | 792,200 |
Dec 13, 2024 | 1,625 | 1,636 | 1,588 | 1,599 | -52 | -3.15% | 1,001,300 |
Dec 12, 2024 | 1,661 | 1,667 | 1,640 | 1,651 | +14 | +0.86% | 801,200 |
Dec 11, 2024 | 1,641 | 1,649 | 1,616 | 1,637 | -12 | -0.73% | 749,600 |
Dec 10, 2024 | 1,650 | 1,689 | 1,639 | 1,649 | -1 | -0.06% | 850,400 |
Dec 9, 2024 | 1,671 | 1,689 | 1,637 | 1,650 | -16 | -0.96% | 754,800 |
Dec 6, 2024 | 1,677 | 1,683 | 1,649 | 1,666 | -11 | -0.66% | 972,400 |
Dec 5, 2024 | 1,752 | 1,759 | 1,666 | 1,677 | -35 | -2.04% | 1,239,000 |
Dec 4, 2024 | 1,780 | 1,789 | 1,690 | 1,712 | -60 | -3.39% | 1,568,300 |
Dec 3, 2024 | 1,837 | 1,889 | 1,769 | 1,772 | +15 | +0.85% | 1,477,400 |
Dec 2, 2024 | 1,768 | 1,796 | 1,751 | 1,757 | -9 | -0.51% | 540,600 |
Nov 29, 2024 | 1,796 | 1,813 | 1,765 | 1,766 | -44 | -2.43% | 525,000 |
Nov 28, 2024 | 1,777 | 1,837 | 1,756 | 1,810 | +14 | +0.78% | 650,600 |
Nov 27, 2024 | 1,765 | 1,800 | 1,750 | 1,796 | +15 | +0.84% | 714,400 |
Nov 26, 2024 | 1,840 | 1,846 | 1,762 | 1,781 | -59 | -3.21% | 846,300 |
Nov 25, 2024 | 1,880 | 1,907 | 1,832 | 1,840 | -13 | -0.70% | 694,700 |