Nomura Micro Science Co.,Ltd.(6254) Historical

52 Week High Nov 4, 2025

4,155 JPY

52 Week Low Apr 7, 2025

1,720 JPY

Yearly High Nov 4, 2025

4,155 JPY

Yearly Low Apr 7, 2025

1,720 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,700	3,815	3,520	3,590	-10	-0.28%	1,367,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,645	3,660	3,510	3,600	-50	-1.37%	616,600
Jan 27, 2026	3,420	3,685	3,410	3,650	+200	+5.80%	872,400
Jan 26, 2026	3,515	3,580	3,410	3,450	-135	-3.77%	709,900
Jan 23, 2026	3,620	3,720	3,550	3,585	-75	-2.05%	954,300
Jan 22, 2026	3,665	3,710	3,530	3,660	+60	+1.67%	1,390,500
Jan 21, 2026	3,320	3,620	3,310	3,600	+155	+4.50%	1,365,200
Jan 20, 2026	3,625	3,625	3,425	3,445	-185	-5.10%	961,900
Jan 19, 2026	3,500	3,680	3,475	3,630	-55	-1.49%	1,279,000
Jan 16, 2026	3,480	3,725	3,445	3,685	+200	+5.74%	2,249,400
Jan 15, 2026	3,270	3,485	3,240	3,485	+265	+8.23%	1,935,400
Jan 14, 2026	3,070	3,290	3,055	3,220	+130	+4.21%	1,361,600
Jan 13, 2026	3,130	3,150	2,994	3,090	+65	+2.15%	1,061,200
Jan 9, 2026	3,040	3,055	2,933	3,025	+35	+1.17%	734,600
Jan 8, 2026	2,995	3,115	2,979	2,990	+15	+0.50%	1,076,800
Jan 7, 2026	2,995	3,080	2,964	2,975	-55	-1.82%	813,700
Jan 6, 2026	3,060	3,070	2,961	3,030	+5	+0.17%	1,129,500
Jan 5, 2026	3,020	3,055	2,945	3,025	+46	+1.54%	1,398,400
Dec 30, 2025	2,985	3,025	2,941	2,979	-76	-2.49%	1,035,200
Dec 29, 2025	3,120	3,165	3,025	3,055	-50	-1.61%	1,156,000
Dec 26, 2025	3,250	3,300	3,080	3,105	-95	-2.97%	3,174,300