Nomura Micro Science Co.,Ltd.(6254) Historical

52 Week High Nov 4, 2025

4,155 JPY

52 Week Low Dec 23, 2024

1,541 JPY

Yearly High Nov 4, 2025

4,155 JPY

Yearly Low Apr 7, 2025

1,720 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,921	2,988	2,921	2,953	+7	+0.24%	281,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,938	2,968	2,923	2,946	+19	+0.65%	455,600
Dec 3, 2025	2,922	2,975	2,913	2,927	+26	+0.90%	495,300
Dec 2, 2025	3,005	3,020	2,901	2,901	-99	-3.30%	539,400
Dec 1, 2025	3,090	3,100	2,984	3,000	-120	-3.85%	469,800
Nov 28, 2025	3,135	3,155	3,065	3,120	-30	-0.95%	478,900
Nov 27, 2025	3,040	3,175	3,025	3,150	+135	+4.48%	600,500
Nov 26, 2025	2,969	3,040	2,960	3,015	+84	+2.87%	452,200
Nov 25, 2025	3,075	3,075	2,920	2,931	-67	-2.23%	889,000
Nov 21, 2025	3,015	3,075	2,955	2,998	-172	-5.43%	852,600
Nov 20, 2025	3,250	3,270	3,140	3,170	+165	+5.49%	902,700
Nov 19, 2025	3,100	3,135	2,980	3,005	-130	-4.15%	1,107,600
Nov 18, 2025	3,380	3,390	3,125	3,135	-305	-8.87%	940,400
Nov 17, 2025	3,625	3,665	3,400	3,440	-115	-3.23%	1,048,000
Nov 14, 2025	3,585	3,650	3,520	3,555	-160	-4.31%	800,900
Nov 13, 2025	3,750	3,785	3,705	3,715	-105	-2.75%	441,900
Nov 12, 2025	3,720	3,820	3,700	3,820	-15	-0.39%	535,200
Nov 11, 2025	3,930	3,975	3,800	3,835	-90	-2.29%	526,100
Nov 10, 2025	3,810	3,990	3,785	3,925	+185	+4.95%	942,300
Nov 7, 2025	3,730	3,760	3,670	3,740	-160	-4.10%	695,600
Nov 6, 2025	3,945	3,960	3,770	3,900	+95	+2.50%	954,900