kabutan

YAMABIKO CORPORATION(6250) Historical

6250
TSE Prime
YAMABIKO CORPORATION
2,811
JPY
+37
(+1.33%)
Dec 15, 3:30 pm JST
18.13
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
2,795.2
Dec 15, 11:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2025
2,808 JPY
52 Week Low Apr 7, 2025
1,785 JPY
Yearly High Jan 28, 2025
2,808 JPY
Yearly Low Apr 7, 2025
1,785 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,549 2,814 1,785 2,811 +262 +10.28% 24,084,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
1964 249 307 112 115 -150 -56.60% 0
1963 421 522 244 265 -156 -37.05% 0
1962 836 1,141 353 421 -406 -49.09% 0
1961 771 827 546 827 ー% 0