YAMABIKO CORPORATION(6250) Historical

52 Week High Feb 12, 2026

3,945 JPY

52 Week Low Apr 7, 2025

1,785 JPY

Yearly High Feb 12, 2026

3,945 JPY

Yearly Low Apr 7, 2025

1,785 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,710	3,900	3,385	3,625	-215	-5.60%	1,344,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,235	3,945	3,180	3,840	+630	+19.63%	2,054,300
Jan, 2026	3,000	3,380	2,910	3,210	+238	+8.01%	2,090,900
Dec, 2025	2,715	3,015	2,657	2,972	+262	+9.67%	2,452,500
Nov, 2025	2,565	2,717	2,450	2,710	+127	+4.92%	1,992,400
Oct, 2025	2,520	2,728	2,453	2,583	+36	+1.41%	2,363,100
Sep, 2025	2,344	2,625	2,330	2,547	+203	+8.66%	2,011,100
Aug, 2025	2,204	2,392	2,153	2,344	+128	+5.78%	1,441,700
Jul, 2025	2,116	2,255	2,096	2,216	+92	+4.33%	2,061,200
Jun, 2025	2,100	2,166	2,020	2,124	+5	+0.24%	2,032,900
May, 2025	2,138	2,337	2,045	2,119	-19	-0.89%	1,874,900
Apr, 2025	2,427	2,427	1,785	2,138	-242	-10.17%	2,530,500
Mar, 2025	2,510	2,593	2,371	2,380	-101	-4.07%	2,448,000
Feb, 2025	2,701	2,710	2,288	2,481	-262	-9.55%	2,234,200
Jan, 2025	2,549	2,808	2,381	2,743	+194	+7.61%	1,998,800
Dec, 2024	2,483	2,648	2,458	2,549	+79	+3.20%	1,580,100
Nov, 2024	2,433	2,645	2,389	2,470	-36	-1.44%	1,850,300
Oct, 2024	2,540	2,679	2,425	2,506	-35	-1.38%	1,494,900
Sep, 2024	2,341	2,631	2,189	2,541	+221	+9.53%	1,639,800
Aug, 2024	2,117	2,411	1,516	2,320	+171	+7.96%	2,469,000
Jul, 2024	2,293	2,400	2,081	2,149	-133	-5.83%	1,401,200