kabutan

YAMABIKO CORPORATION(6250) Historical

6250
TSE Prime
YAMABIKO CORPORATION
2,699
JPY
-44
(-1.60%)
Dec 5, 3:30 pm JST
17.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,699.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2025
2,808 JPY
52 Week Low Apr 7, 2025
1,785 JPY
Yearly High Jan 28, 2025
2,808 JPY
Yearly Low Apr 7, 2025
1,785 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,715 2,759 2,657 2,699 -11 -0.41% 507,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,565 2,717 2,450 2,710 +127 +4.92% 1,992,400
Oct, 2025 2,520 2,728 2,453 2,583 +36 +1.41% 2,363,100
Sep, 2025 2,344 2,625 2,330 2,547 +203 +8.66% 2,011,100
Aug, 2025 2,204 2,392 2,153 2,344 +128 +5.78% 1,441,700
Jul, 2025 2,116 2,255 2,096 2,216 +92 +4.33% 2,061,200
Jun, 2025 2,100 2,166 2,020 2,124 +5 +0.24% 2,032,900
May, 2025 2,138 2,337 2,045 2,119 -19 -0.89% 1,874,900
Apr, 2025 2,427 2,427 1,785 2,138 -242 -10.17% 2,530,500
Mar, 2025 2,510 2,593 2,371 2,380 -101 -4.07% 2,448,000
Feb, 2025 2,701 2,710 2,288 2,481 -262 -9.55% 2,234,200
Jan, 2025 2,549 2,808 2,381 2,743 +194 +7.61% 1,998,800
Dec, 2024 2,483 2,648 2,458 2,549 +79 +3.20% 1,580,100
Nov, 2024 2,433 2,645 2,389 2,470 -36 -1.44% 1,850,300
Oct, 2024 2,540 2,679 2,425 2,506 -35 -1.38% 1,494,900
Sep, 2024 2,341 2,631 2,189 2,541 +221 +9.53% 1,639,800
Aug, 2024 2,117 2,411 1,516 2,320 +171 +7.96% 2,469,000
Jul, 2024 2,293 2,400 2,081 2,149 -133 -5.83% 1,401,200
Jun, 2024 2,150 2,297 2,012 2,282 +134 +6.24% 1,405,000
May, 2024 2,091 2,306 2,050 2,148 +57 +2.73% 2,152,900
Apr, 2024 1,998 2,137 1,881 2,091 +94 +4.71% 2,013,000