YAMABIKO CORPORATION(6250) Historical

52 Week High Jan 28, 2025

2,808 JPY

52 Week Low Aug 5, 2024

1,516 JPY

Yearly High Jan 28, 2025

2,808 JPY

Yearly Low Apr 7, 2025

1,785 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,204	2,249	2,201	2,237	+21	+0.95%	130,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,116	2,255	2,096	2,216	+92	+4.33%	2,061,200
Jun, 2025	2,100	2,166	2,020	2,124	+5	+0.24%	2,032,900
May, 2025	2,138	2,337	2,045	2,119	-19	-0.89%	1,874,900
Apr, 2025	2,427	2,427	1,785	2,138	-242	-10.17%	2,530,500
Mar, 2025	2,510	2,593	2,371	2,380	-101	-4.07%	2,448,000
Feb, 2025	2,701	2,710	2,288	2,481	-262	-9.55%	2,234,200
Jan, 2025	2,549	2,808	2,381	2,743	+194	+7.61%	1,998,800
Dec, 2024	2,483	2,648	2,458	2,549	+79	+3.20%	1,580,100
Nov, 2024	2,433	2,645	2,389	2,470	-36	-1.44%	1,850,300
Oct, 2024	2,540	2,679	2,425	2,506	-35	-1.38%	1,494,900
Sep, 2024	2,341	2,631	2,189	2,541	+221	+9.53%	1,639,800
Aug, 2024	2,117	2,411	1,516	2,320	+171	+7.96%	2,469,000
Jul, 2024	2,293	2,400	2,081	2,149	-133	-5.83%	1,401,200
Jun, 2024	2,150	2,297	2,012	2,282	+134	+6.24%	1,405,000
May, 2024	2,091	2,306	2,050	2,148	+57	+2.73%	2,152,900
Apr, 2024	1,998	2,137	1,881	2,091	+94	+4.71%	2,013,000
Mar, 2024	1,849	2,016	1,832	1,997	+150	+8.12%	1,949,000
Feb, 2024	1,660	1,867	1,561	1,847	+182	+10.93%	2,321,600
Jan, 2024	1,500	1,665	1,475	1,665	+169	+11.30%	1,671,000
Dec, 2023	1,496	1,520	1,430	1,496	+10	+0.67%	1,577,500