kabutan

YAMABIKO CORPORATION(6250) Historical

6250
TSE Prime
YAMABIKO CORPORATION
3,860
JPY
-95
(-2.40%)
Apr 30, 11:30 am JST
24.09
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
3,874.5
Apr 30, 11:24 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2026
4,155 JPY
52 Week Low Jun 23, 2025
2,020 JPY
Yearly High Apr 10, 2026
4,155 JPY
Yearly Low Jan 5, 2026
2,910 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,630 4,155 3,620 3,860 +370 +10.60% 2,333,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,710 3,900 3,365 3,490 -350 -9.11% 2,342,100
Feb, 2026 3,235 3,945 3,180 3,840 +630 +19.63% 2,054,300
Jan, 2026 3,000 3,380 2,910 3,210 +238 +8.01% 2,090,900
Dec, 2025 2,715 3,015 2,657 2,972 +262 +9.67% 2,452,500
Nov, 2025 2,565 2,717 2,450 2,710 +127 +4.92% 1,992,400
Oct, 2025 2,520 2,728 2,453 2,583 +36 +1.41% 2,363,100
Sep, 2025 2,344 2,625 2,330 2,547 +203 +8.66% 2,011,100
Aug, 2025 2,204 2,392 2,153 2,344 +128 +5.78% 1,441,700
Jul, 2025 2,116 2,255 2,096 2,216 +92 +4.33% 2,061,200
Jun, 2025 2,100 2,166 2,020 2,124 +5 +0.24% 2,032,900
May, 2025 2,138 2,337 2,045 2,119 -19 -0.89% 1,874,900
Apr, 2025 2,427 2,427 1,785 2,138 -242 -10.17% 2,530,500
Mar, 2025 2,510 2,593 2,371 2,380 -101 -4.07% 2,448,000
Feb, 2025 2,701 2,710 2,288 2,481 -262 -9.55% 2,234,200
Jan, 2025 2,549 2,808 2,381 2,743 +194 +7.61% 1,998,800
Dec, 2024 2,483 2,648 2,458 2,549 +79 +3.20% 1,580,100
Nov, 2024 2,433 2,645 2,389 2,470 -36 -1.44% 1,850,300
Oct, 2024 2,540 2,679 2,425 2,506 -35 -1.38% 1,494,900
Sep, 2024 2,341 2,631 2,189 2,541 +221 +9.53% 1,639,800
Aug, 2024 2,117 2,411 1,516 2,320 +171 +7.96% 2,469,000