Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,483 | 2,648 | 2,458 | 2,548 | +78 | +3.16% | 1,284,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,433 | 2,645 | 2,389 | 2,470 | -36 | -1.44% | 1,850,300 |
Oct, 2024 | 2,540 | 2,679 | 2,425 | 2,506 | -35 | -1.38% | 1,494,900 |
Sep, 2024 | 2,341 | 2,631 | 2,189 | 2,541 | +221 | +9.53% | 1,639,800 |
Aug, 2024 | 2,117 | 2,411 | 1,516 | 2,320 | +171 | +7.96% | 2,469,000 |
Jul, 2024 | 2,293 | 2,400 | 2,081 | 2,149 | -133 | -5.83% | 1,401,200 |
Jun, 2024 | 2,150 | 2,297 | 2,012 | 2,282 | +134 | +6.24% | 1,405,000 |
May, 2024 | 2,091 | 2,306 | 2,050 | 2,148 | +57 | +2.73% | 2,152,900 |
Apr, 2024 | 1,998 | 2,137 | 1,881 | 2,091 | +94 | +4.71% | 2,013,000 |
Mar, 2024 | 1,849 | 2,016 | 1,832 | 1,997 | +150 | +8.12% | 1,949,000 |
Feb, 2024 | 1,660 | 1,867 | 1,561 | 1,847 | +182 | +10.93% | 2,321,600 |
Jan, 2024 | 1,500 | 1,665 | 1,475 | 1,665 | +169 | +11.30% | 1,671,000 |
Dec, 2023 | 1,496 | 1,520 | 1,430 | 1,496 | +10 | +0.67% | 1,577,500 |
Nov, 2023 | 1,435 | 1,495 | 1,372 | 1,486 | +64 | +4.50% | 1,917,200 |
Oct, 2023 | 1,450 | 1,462 | 1,341 | 1,422 | -18 | -1.25% | 1,891,300 |
Sep, 2023 | 1,477 | 1,605 | 1,434 | 1,440 | -35 | -2.37% | 2,272,600 |
Aug, 2023 | 1,560 | 1,628 | 1,354 | 1,475 | -76 | -4.90% | 3,295,500 |
Jul, 2023 | 1,573 | 1,604 | 1,471 | 1,551 | -6 | -0.39% | 1,721,900 |
Jun, 2023 | 1,409 | 1,573 | 1,395 | 1,557 | +136 | +9.57% | 2,971,200 |
May, 2023 | 1,350 | 1,494 | 1,330 | 1,421 | +80 | +5.97% | 2,158,900 |
Apr, 2023 | 1,332 | 1,352 | 1,251 | 1,341 | +25 | +1.90% | 1,727,600 |