About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YAMABIKO CORPORATION(6250) Historical

6250
TSE Prime
YAMABIKO CORPORATION
2,172
JPY
-39
(-1.76%)
May 14, 9:00 am JST
14.72
USD
May 13, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2025
2,808 JPY
52 Week Low Aug 5, 2024
1,516 JPY
Yearly High Jan 28, 2025
2,808 JPY
Yearly Low Apr 7, 2025
1,785 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 2,231 2,337 2,166 2,172 -50 -2.25% 193,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,222 +2.16% 2,208 275,700 2,700 124,700 46.19
May 2, 2025 2,175 +2.79% 2,151 412,000 3,400 125,800 37.00
Apr 25, 2025 2,116 +1.39% 2,065 452,400 3,100 126,500 40.81
Apr 18, 2025 2,087 +4.87% 2,063 394,300 6,900 125,000 18.12
Apr 11, 2025 1,990 -1.68% 1,929 864,600 6,800 130,000 19.12
Apr 4, 2025 2,024 -18.94% 2,216 708,700 7,100 141,200 19.89
Mar 28, 2025 2,497 -3.03% 2,507 594,300 9,300 129,100 13.88
Mar 21, 2025 2,575 +4.80% 2,544 479,000 5,500 124,900 22.71
Mar 14, 2025 2,457 -3.57% 2,470 632,500 5,300 124,000 23.40
Mar 7, 2025 2,548 +2.70% 2,467 639,800 5,800 122,400 21.10
Feb 28, 2025 2,481 +1.85% 2,441 416,100 5,300 137,800 26.00
Feb 21, 2025 2,436 -1.26% 2,473 556,100 5,000 142,000 28.40
Feb 14, 2025 2,467 -1.91% 2,469 767,500 8,500 148,500 17.47
Feb 7, 2025 2,515 -8.31% 2,571 494,500 4,900 128,800 26.29
Jan 31, 2025 2,743 -0.44% 2,752 548,100 11,600 107,400 9.26
Jan 24, 2025 2,755 +4.24% 2,690 444,000 14,700 116,400 7.92
Jan 17, 2025 2,643 +8.05% 2,526 470,900 13,800 111,300 8.07
Jan 10, 2025 2,446 -4.04% 2,444 535,800 10,100 113,600 11.25
Dec 30, 2024 2,549 0.00% 2,551 66,500
Dec 27, 2024 2,549 +1.63% 2,541 348,100 9,800 100,700 10.28