Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,231 | 2,337 | 2,166 | 2,172 | -50 | -2.25% | 193,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,222 | +2.16% | 2,208 | 275,700 | 2,700 | 124,700 | 46.19 |
May 2, 2025 | 2,175 | +2.79% | 2,151 | 412,000 | 3,400 | 125,800 | 37.00 |
Apr 25, 2025 | 2,116 | +1.39% | 2,065 | 452,400 | 3,100 | 126,500 | 40.81 |
Apr 18, 2025 | 2,087 | +4.87% | 2,063 | 394,300 | 6,900 | 125,000 | 18.12 |
Apr 11, 2025 | 1,990 | -1.68% | 1,929 | 864,600 | 6,800 | 130,000 | 19.12 |
Apr 4, 2025 | 2,024 | -18.94% | 2,216 | 708,700 | 7,100 | 141,200 | 19.89 |
Mar 28, 2025 | 2,497 | -3.03% | 2,507 | 594,300 | 9,300 | 129,100 | 13.88 |
Mar 21, 2025 | 2,575 | +4.80% | 2,544 | 479,000 | 5,500 | 124,900 | 22.71 |
Mar 14, 2025 | 2,457 | -3.57% | 2,470 | 632,500 | 5,300 | 124,000 | 23.40 |
Mar 7, 2025 | 2,548 | +2.70% | 2,467 | 639,800 | 5,800 | 122,400 | 21.10 |
Feb 28, 2025 | 2,481 | +1.85% | 2,441 | 416,100 | 5,300 | 137,800 | 26.00 |
Feb 21, 2025 | 2,436 | -1.26% | 2,473 | 556,100 | 5,000 | 142,000 | 28.40 |
Feb 14, 2025 | 2,467 | -1.91% | 2,469 | 767,500 | 8,500 | 148,500 | 17.47 |
Feb 7, 2025 | 2,515 | -8.31% | 2,571 | 494,500 | 4,900 | 128,800 | 26.29 |
Jan 31, 2025 | 2,743 | -0.44% | 2,752 | 548,100 | 11,600 | 107,400 | 9.26 |
Jan 24, 2025 | 2,755 | +4.24% | 2,690 | 444,000 | 14,700 | 116,400 | 7.92 |
Jan 17, 2025 | 2,643 | +8.05% | 2,526 | 470,900 | 13,800 | 111,300 | 8.07 |
Jan 10, 2025 | 2,446 | -4.04% | 2,444 | 535,800 | 10,100 | 113,600 | 11.25 |
Dec 30, 2024 | 2,549 | 0.00% | 2,551 | 66,500 | ー | ー | ー |
Dec 27, 2024 | 2,549 | +1.63% | 2,541 | 348,100 | 9,800 | 100,700 | 10.28 |