YAMABIKO CORPORATION(6250) Historical

52 Week High Feb 12, 2026

3,945 JPY

52 Week Low Apr 7, 2025

1,785 JPY

Yearly High Feb 12, 2026

3,945 JPY

Yearly Low Apr 7, 2025

1,785 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,575	3,665	3,575	3,625	-15	-0.41%	103,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,625	-2.68%	3,587	525,000	ー	ー	ー
Mar 6, 2026	3,725	-2.99%	3,716	716,400	6,800	114,200	16.79
Feb 27, 2026	3,840	+2.13%	3,842	427,500	6,700	105,000	15.67
Feb 20, 2026	3,760	+4.16%	3,615	493,200	5,600	104,500	18.66
Feb 13, 2026	3,610	+3.59%	3,668	644,500	5,300	104,700	19.75
Feb 6, 2026	3,485	+8.57%	3,354	489,100	13,300	116,200	8.74
Jan 30, 2026	3,210	-4.32%	3,215	357,100	12,400	95,300	7.69
Jan 23, 2026	3,355	+0.75%	3,295	428,000	11,600	97,700	8.42
Jan 16, 2026	3,330	+6.73%	3,198	535,200	8,400	112,000	13.33
Jan 9, 2026	3,120	+4.98%	3,014	770,600	12,600	131,100	10.40
Dec 30, 2025	2,972	-0.60%	2,973	245,500	ー	ー	ー
Dec 26, 2025	2,990	+2.89%	2,926	610,500	21,600	127,800	5.92
Dec 19, 2025	2,906	+4.76%	2,830	682,800	10,900	104,000	9.54
Dec 12, 2025	2,774	+2.78%	2,728	406,700	5,600	96,400	17.21
Dec 5, 2025	2,699	-0.41%	2,702	507,000	5,300	100,200	18.91
Nov 28, 2025	2,710	+3.16%	2,682	511,700	5,100	103,200	20.24
Nov 21, 2025	2,627	+1.08%	2,574	546,300	5,100	114,800	22.51
Nov 14, 2025	2,599	+1.29%	2,582	570,200	4,400	134,100	30.48
Nov 7, 2025	2,566	-0.66%	2,560	364,200	4,600	122,800	26.70
Oct 31, 2025	2,583	-3.87%	2,621	530,500	4,000	114,700	28.68