kabutan

YAMABIKO CORPORATION(6250) Historical

6250
TSE Prime
YAMABIKO CORPORATION
2,701
JPY
-42
(-1.53%)
Dec 5, 2:51 pm JST
17.47
USD
Dec 5, 12:51 am EST
Result
PTS
outside of trading hours
2,701.6
Dec 5, 2:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2025
2,808 JPY
52 Week Low Apr 7, 2025
1,785 JPY
Yearly High Jan 28, 2025
2,808 JPY
Yearly Low Apr 7, 2025
1,785 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,715 2,759 2,657 2,701 -9 -0.33% 487,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,710 +3.16% 2,682 511,700 5,100 103,200 20.24
Nov 21, 2025 2,627 +1.08% 2,574 546,300 5,100 114,800 22.51
Nov 14, 2025 2,599 +1.29% 2,582 570,200 4,400 134,100 30.48
Nov 7, 2025 2,566 -0.66% 2,560 364,200 4,600 122,800 26.70
Oct 31, 2025 2,583 -3.87% 2,621 530,500 4,000 114,700 28.68
Oct 24, 2025 2,687 +0.45% 2,695 418,600 5,200 113,200 21.77
Oct 17, 2025 2,675 +3.80% 2,598 412,500 5,700 110,000 19.30
Oct 10, 2025 2,577 +1.86% 2,580 721,300 6,700 112,400 16.78
Oct 3, 2025 2,530 -2.58% 2,520 469,300 4,500 106,400 23.64
Sep 26, 2025 2,597 +0.93% 2,593 459,600 4,800 107,000 22.29
Sep 19, 2025 2,573 +2.18% 2,549 459,900 4,100 106,900 26.07
Sep 12, 2025 2,518 +3.24% 2,500 515,800 3,900 98,000 25.13
Sep 5, 2025 2,439 +4.05% 2,406 386,700 4,600 103,600 22.52
Aug 29, 2025 2,344 -0.26% 2,345 282,100 2,900 92,400 31.86
Aug 22, 2025 2,350 +3.48% 2,329 278,000 3,200 98,800 30.88
Aug 15, 2025 2,271 -1.17% 2,278 438,400 2,500 102,900 41.16
Aug 8, 2025 2,298 +2.73% 2,236 378,000 3,000 107,000 35.67
Aug 1, 2025 2,237 +0.45% 2,213 333,100 1,400 112,500 80.36
Jul 25, 2025 2,227 +4.16% 2,180 591,500 1,900 119,300 62.79
Jul 18, 2025 2,138 -1.20% 2,156 356,600 1,900 111,100 58.47