About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMABIKO CORPORATION(6250) Historical

6250
TSE Prime
YAMABIKO CORPORATION
2,548
JPY
+40
(+1.59%)
Dec 23, 3:30 pm JST
16.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2024
2,679 JPY
52 Week Low Dec 28, 2023
1,467 JPY
Yearly High Oct 3, 2024
2,679 JPY
Yearly Low Jan 4, 2024
1,475 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,520 2,587 2,520 2,548 +40 +1.59% 59,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,508 -3.46% 2,558 386,300 ー ー ー
Dec 13, 2024 2,598 +1.76% 2,590 329,100 10,700 100,000 9.35
Dec 6, 2024 2,553 +3.36% 2,528 450,100 10,000 103,900 10.39
Nov 29, 2024 2,470 -2.87% 2,498 426,200 15,600 110,100 7.06
Nov 22, 2024 2,543 -0.35% 2,544 350,800 13,200 107,700 8.16
Nov 15, 2024 2,552 +1.75% 2,495 638,200 16,500 109,300 6.62
Nov 8, 2024 2,508 +4.72% 2,475 344,500 15,600 92,100 5.90
Nov 1, 2024 2,395 -1.24% 2,469 465,300 14,400 90,100 6.26
Oct 25, 2024 2,425 -6.01% 2,500 287,300 13,700 96,300 7.03
Oct 18, 2024 2,580 -0.04% 2,599 243,900 17,900 100,000 5.59
Oct 11, 2024 2,581 +0.39% 2,611 283,300 15,500 103,700 6.69
Oct 4, 2024 2,571 +0.04% 2,562 436,600 14,400 111,600 7.75
Sep 27, 2024 2,570 +10.11% 2,504 609,800 15,700 124,300 7.92
Sep 20, 2024 2,334 +4.15% 2,306 307,400 10,500 105,100 10.01
Sep 13, 2024 2,241 -0.18% 2,245 284,100 10,100 103,000 10.20
Sep 6, 2024 2,245 -3.23% 2,297 307,600 10,000 107,000 10.70
Aug 30, 2024 2,320 -0.94% 2,303 479,700 12,100 128,700 10.64
Aug 23, 2024 2,342 -1.47% 2,288 484,000 12,800 128,500 10.04
Aug 16, 2024 2,377 +34.52% 2,181 722,100 18,700 109,000 5.83
Aug 9, 2024 1,767 -7.68% 1,726 598,500 4,100 164,500 40.12