YAMABIKO CORPORATION(6250) Historical

52 Week High Apr 10, 2026

4,155 JPY

52 Week Low Jun 23, 2025

2,020 JPY

Yearly High Apr 10, 2026

4,155 JPY

Yearly Low Jan 5, 2026

2,910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,795	3,955	3,730	3,955	+150	+3.94%	328,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,805	-0.39%	3,743	443,600	8,800	71,400	8.11
Apr 17, 2026	3,820	-4.74%	3,942	484,500	6,600	74,600	11.30
Apr 10, 2026	4,010	+6.65%	3,937	718,900	9,800	69,800	7.12
Apr 3, 2026	3,760	+5.47%	3,645	675,200	13,300	70,700	5.32
Mar 27, 2026	3,565	-0.83%	3,526	502,200	10,800	78,600	7.28
Mar 19, 2026	3,595	-0.83%	3,691	368,600	10,900	86,700	7.95
Mar 13, 2026	3,625	-2.68%	3,587	525,000	8,800	81,600	9.27
Mar 6, 2026	3,725	-2.99%	3,716	716,400	6,800	114,200	16.79
Feb 27, 2026	3,840	+2.13%	3,842	427,500	6,700	105,000	15.67
Feb 20, 2026	3,760	+4.16%	3,615	493,200	5,600	104,500	18.66
Feb 13, 2026	3,610	+3.59%	3,668	644,500	5,300	104,700	19.75
Feb 6, 2026	3,485	+8.57%	3,354	489,100	13,300	116,200	8.74
Jan 30, 2026	3,210	-4.32%	3,215	357,100	12,400	95,300	7.69
Jan 23, 2026	3,355	+0.75%	3,295	428,000	11,600	97,700	8.42
Jan 16, 2026	3,330	+6.73%	3,198	535,200	8,400	112,000	13.33
Jan 9, 2026	3,120	+4.98%	3,014	770,600	12,600	131,100	10.40
Dec 30, 2025	2,972	-0.60%	2,973	245,500	ー	ー	ー
Dec 26, 2025	2,990	+2.89%	2,926	610,500	21,600	127,800	5.92
Dec 19, 2025	2,906	+4.76%	2,830	682,800	10,900	104,000	9.54
Dec 12, 2025	2,774	+2.78%	2,728	406,700	5,600	96,400	17.21