YAMABIKO CORPORATION(6250) Historical

52 Week High Feb 12, 2026

3,945 JPY

52 Week Low Apr 7, 2025

1,785 JPY

Yearly High Feb 12, 2026

3,945 JPY

Yearly Low Apr 7, 2025

1,785 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,575	3,665	3,575	3,625	-15	-0.41%	103,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,445	3,770	3,385	3,625	-100	-2.68%	525,000
Mar 6, 2026	3,710	3,900	3,470	3,725	-115	-2.99%	716,400
Feb 27, 2026	3,830	3,920	3,800	3,840	+80	+2.13%	427,500
Feb 20, 2026	3,570	3,770	3,485	3,760	+150	+4.16%	493,200
Feb 13, 2026	3,600	3,945	3,530	3,610	+125	+3.59%	644,500
Feb 6, 2026	3,235	3,500	3,180	3,485	+275	+8.57%	489,100
Jan 30, 2026	3,285	3,285	3,165	3,210	-145	-4.32%	357,100
Jan 23, 2026	3,310	3,380	3,140	3,355	+25	+0.75%	428,000
Jan 16, 2026	3,180	3,330	3,105	3,330	+210	+6.73%	535,200
Jan 9, 2026	3,000	3,160	2,910	3,120	+148	+4.98%	770,600
Dec 30, 2025	2,935	2,999	2,929	2,972	-18	-0.60%	245,500
Dec 26, 2025	2,940	3,015	2,814	2,990	+84	+2.89%	610,500
Dec 19, 2025	2,775	2,940	2,744	2,906	+132	+4.76%	682,800
Dec 12, 2025	2,728	2,780	2,676	2,774	+75	+2.78%	406,700
Dec 5, 2025	2,715	2,759	2,657	2,699	-11	-0.41%	507,000
Nov 28, 2025	2,656	2,717	2,608	2,710	+83	+3.16%	511,700
Nov 21, 2025	2,590	2,636	2,502	2,627	+28	+1.08%	546,300
Nov 14, 2025	2,597	2,686	2,450	2,599	+33	+1.29%	570,200
Nov 7, 2025	2,565	2,623	2,480	2,566	-17	-0.66%	364,200
Oct 31, 2025	2,719	2,728	2,541	2,583	-104	-3.87%	530,500