kabutan

YAMABIKO CORPORATION(6250) Historical

6250
TSE Prime
YAMABIKO CORPORATION
2,699
JPY
-44
(-1.60%)
Dec 5, 3:30 pm JST
17.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,699.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2025
2,808 JPY
52 Week Low Apr 7, 2025
1,785 JPY
Yearly High Jan 28, 2025
2,808 JPY
Yearly Low Apr 7, 2025
1,785 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,715 2,759 2,657 2,699 -11 -0.41% 507,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,656 2,717 2,608 2,710 +83 +3.16% 511,700
Nov 21, 2025 2,590 2,636 2,502 2,627 +28 +1.08% 546,300
Nov 14, 2025 2,597 2,686 2,450 2,599 +33 +1.29% 570,200
Nov 7, 2025 2,565 2,623 2,480 2,566 -17 -0.66% 364,200
Oct 31, 2025 2,719 2,728 2,541 2,583 -104 -3.87% 530,500
Oct 24, 2025 2,713 2,727 2,635 2,687 +12 +0.45% 418,600
Oct 17, 2025 2,530 2,690 2,505 2,675 +98 +3.80% 412,500
Oct 10, 2025 2,600 2,647 2,508 2,577 +47 +1.86% 721,300
Oct 3, 2025 2,597 2,600 2,453 2,530 -67 -2.58% 469,300
Sep 26, 2025 2,573 2,625 2,555 2,597 +24 +0.93% 459,600
Sep 19, 2025 2,527 2,592 2,493 2,573 +55 +2.18% 459,900
Sep 12, 2025 2,474 2,544 2,440 2,518 +79 +3.24% 515,800
Sep 5, 2025 2,344 2,450 2,330 2,439 +95 +4.05% 386,700
Aug 29, 2025 2,359 2,392 2,310 2,344 -6 -0.26% 282,100
Aug 22, 2025 2,283 2,355 2,280 2,350 +79 +3.48% 278,000
Aug 15, 2025 2,317 2,341 2,238 2,271 -27 -1.17% 438,400
Aug 8, 2025 2,171 2,298 2,153 2,298 +61 +2.73% 378,000
Aug 1, 2025 2,221 2,249 2,185 2,237 +10 +0.45% 333,100
Jul 25, 2025 2,116 2,247 2,096 2,227 +89 +4.16% 591,500
Jul 18, 2025 2,155 2,200 2,136 2,138 -26 -1.20% 356,600