YAMABIKO CORPORATION(6250) Historical

52 Week High Jan 28, 2025

2,808 JPY

52 Week Low Aug 5, 2024

1,516 JPY

Yearly High Jan 28, 2025

2,808 JPY

Yearly Low Apr 7, 2025

1,785 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,221	2,249	2,185	2,237	+10	+0.45%	398,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	2,116	2,247	2,096	2,227	+89	+4.16%	591,500
Jul 18, 2025	2,155	2,200	2,136	2,138	-26	-1.20%	356,600
Jul 11, 2025	2,215	2,220	2,124	2,164	-56	-2.52%	400,100
Jul 4, 2025	2,148	2,255	2,112	2,220	+108	+5.11%	614,500
Jun 27, 2025	2,038	2,129	2,020	2,112	+69	+3.38%	580,600
Jun 20, 2025	2,054	2,084	2,023	2,043	-14	-0.68%	525,600
Jun 13, 2025	2,118	2,166	2,053	2,057	-57	-2.70%	416,000
Jun 6, 2025	2,100	2,128	2,070	2,114	-5	-0.24%	341,300
May 30, 2025	2,105	2,123	2,057	2,119	+22	+1.05%	476,900
May 23, 2025	2,091	2,147	2,048	2,097	+6	+0.29%	420,300
May 16, 2025	2,231	2,337	2,045	2,091	-131	-5.90%	502,900
May 9, 2025	2,190	2,253	2,160	2,222	+47	+2.16%	275,700
May 2, 2025	2,137	2,212	2,113	2,175	+59	+2.79%	412,000
Apr 25, 2025	2,065	2,132	1,998	2,116	+29	+1.39%	452,400
Apr 18, 2025	2,030	2,104	2,024	2,087	+97	+4.87%	394,300
Apr 11, 2025	1,824	2,085	1,785	1,990	-34	-1.68%	864,600
Apr 4, 2025	2,447	2,468	1,970	2,024	-473	-18.94%	708,700
Mar 28, 2025	2,579	2,586	2,453	2,497	-78	-3.03%	594,300
Mar 21, 2025	2,496	2,593	2,479	2,575	+118	+4.80%	479,000
Mar 14, 2025	2,553	2,568	2,407	2,457	-91	-3.57%	632,500