Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,715 | 2,759 | 2,657 | 2,699 | -11 | -0.41% | 507,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,656 | 2,717 | 2,608 | 2,710 | +83 | +3.16% | 511,700 |
| Nov 21, 2025 | 2,590 | 2,636 | 2,502 | 2,627 | +28 | +1.08% | 546,300 |
| Nov 14, 2025 | 2,597 | 2,686 | 2,450 | 2,599 | +33 | +1.29% | 570,200 |
| Nov 7, 2025 | 2,565 | 2,623 | 2,480 | 2,566 | -17 | -0.66% | 364,200 |
| Oct 31, 2025 | 2,719 | 2,728 | 2,541 | 2,583 | -104 | -3.87% | 530,500 |
| Oct 24, 2025 | 2,713 | 2,727 | 2,635 | 2,687 | +12 | +0.45% | 418,600 |
| Oct 17, 2025 | 2,530 | 2,690 | 2,505 | 2,675 | +98 | +3.80% | 412,500 |
| Oct 10, 2025 | 2,600 | 2,647 | 2,508 | 2,577 | +47 | +1.86% | 721,300 |
| Oct 3, 2025 | 2,597 | 2,600 | 2,453 | 2,530 | -67 | -2.58% | 469,300 |
| Sep 26, 2025 | 2,573 | 2,625 | 2,555 | 2,597 | +24 | +0.93% | 459,600 |
| Sep 19, 2025 | 2,527 | 2,592 | 2,493 | 2,573 | +55 | +2.18% | 459,900 |
| Sep 12, 2025 | 2,474 | 2,544 | 2,440 | 2,518 | +79 | +3.24% | 515,800 |
| Sep 5, 2025 | 2,344 | 2,450 | 2,330 | 2,439 | +95 | +4.05% | 386,700 |
| Aug 29, 2025 | 2,359 | 2,392 | 2,310 | 2,344 | -6 | -0.26% | 282,100 |
| Aug 22, 2025 | 2,283 | 2,355 | 2,280 | 2,350 | +79 | +3.48% | 278,000 |
| Aug 15, 2025 | 2,317 | 2,341 | 2,238 | 2,271 | -27 | -1.17% | 438,400 |
| Aug 8, 2025 | 2,171 | 2,298 | 2,153 | 2,298 | +61 | +2.73% | 378,000 |
| Aug 1, 2025 | 2,221 | 2,249 | 2,185 | 2,237 | +10 | +0.45% | 333,100 |
| Jul 25, 2025 | 2,116 | 2,247 | 2,096 | 2,227 | +89 | +4.16% | 591,500 |
| Jul 18, 2025 | 2,155 | 2,200 | 2,136 | 2,138 | -26 | -1.20% | 356,600 |