Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,520 | 2,587 | 2,520 | 2,548 | +40 | +1.59% | 118,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,595 | 2,648 | 2,508 | 2,508 | -90 | -3.46% | 386,300 |
Dec 13, 2024 | 2,584 | 2,630 | 2,550 | 2,598 | +45 | +1.76% | 329,100 |
Dec 6, 2024 | 2,483 | 2,591 | 2,458 | 2,553 | +83 | +3.36% | 450,100 |
Nov 29, 2024 | 2,513 | 2,560 | 2,433 | 2,470 | -73 | -2.87% | 426,200 |
Nov 22, 2024 | 2,523 | 2,589 | 2,495 | 2,543 | -9 | -0.35% | 350,800 |
Nov 15, 2024 | 2,499 | 2,645 | 2,398 | 2,552 | +44 | +1.75% | 638,200 |
Nov 8, 2024 | 2,416 | 2,544 | 2,404 | 2,508 | +113 | +4.72% | 344,500 |
Nov 1, 2024 | 2,449 | 2,530 | 2,389 | 2,395 | -30 | -1.24% | 465,300 |
Oct 25, 2024 | 2,571 | 2,585 | 2,425 | 2,425 | -155 | -6.01% | 287,300 |
Oct 18, 2024 | 2,600 | 2,641 | 2,572 | 2,580 | -1 | -0.04% | 243,900 |
Oct 11, 2024 | 2,659 | 2,659 | 2,567 | 2,581 | +10 | +0.39% | 283,300 |
Oct 4, 2024 | 2,470 | 2,679 | 2,468 | 2,571 | +1 | +0.04% | 436,600 |
Sep 27, 2024 | 2,371 | 2,631 | 2,350 | 2,570 | +236 | +10.11% | 609,800 |
Sep 20, 2024 | 2,270 | 2,395 | 2,212 | 2,334 | +93 | +4.15% | 307,400 |
Sep 13, 2024 | 2,189 | 2,310 | 2,189 | 2,241 | -4 | -0.18% | 284,100 |
Sep 6, 2024 | 2,341 | 2,359 | 2,225 | 2,245 | -75 | -3.23% | 307,600 |
Aug 30, 2024 | 2,388 | 2,405 | 2,231 | 2,320 | -22 | -0.94% | 479,700 |
Aug 23, 2024 | 2,284 | 2,352 | 2,216 | 2,342 | -35 | -1.47% | 484,000 |
Aug 16, 2024 | 2,080 | 2,411 | 2,030 | 2,377 | +610 | +34.52% | 722,100 |
Aug 9, 2024 | 1,754 | 1,825 | 1,516 | 1,767 | -147 | -7.68% | 598,500 |