YAMABIKO CORPORATION(6250) Historical

52 Week High Apr 10, 2026

4,155 JPY

52 Week Low Jun 23, 2025

2,020 JPY

Yearly High Apr 10, 2026

4,155 JPY

Yearly Low Jan 5, 2026

2,910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,795	3,955	3,730	3,875	+70	+1.84%	199,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,890	3,900	3,635	3,805	-15	-0.39%	443,600
Apr 17, 2026	4,010	4,090	3,820	3,820	-190	-4.74%	484,500
Apr 10, 2026	3,780	4,155	3,740	4,010	+250	+6.65%	718,900
Apr 3, 2026	3,380	3,855	3,365	3,760	+195	+5.47%	675,200
Mar 27, 2026	3,455	3,645	3,375	3,565	-30	-0.83%	502,200
Mar 19, 2026	3,630	3,820	3,595	3,595	-30	-0.83%	368,600
Mar 13, 2026	3,445	3,770	3,385	3,625	-100	-2.68%	525,000
Mar 6, 2026	3,710	3,900	3,470	3,725	-115	-2.99%	716,400
Feb 27, 2026	3,830	3,920	3,800	3,840	+80	+2.13%	427,500
Feb 20, 2026	3,570	3,770	3,485	3,760	+150	+4.16%	493,200
Feb 13, 2026	3,600	3,945	3,530	3,610	+125	+3.59%	644,500
Feb 6, 2026	3,235	3,500	3,180	3,485	+275	+8.57%	489,100
Jan 30, 2026	3,285	3,285	3,165	3,210	-145	-4.32%	357,100
Jan 23, 2026	3,310	3,380	3,140	3,355	+25	+0.75%	428,000
Jan 16, 2026	3,180	3,330	3,105	3,330	+210	+6.73%	535,200
Jan 9, 2026	3,000	3,160	2,910	3,120	+148	+4.98%	770,600
Dec 30, 2025	2,935	2,999	2,929	2,972	-18	-0.60%	245,500
Dec 26, 2025	2,940	3,015	2,814	2,990	+84	+2.89%	610,500
Dec 19, 2025	2,775	2,940	2,744	2,906	+132	+4.76%	682,800
Dec 12, 2025	2,728	2,780	2,676	2,774	+75	+2.78%	406,700