Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,500 | 2,679 | 1,475 | 2,548 | +1,052 | +70.32% | 21,651,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,099 | 1,628 | 1,055 | 1,496 | +397 | +36.12% | 26,787,700 |
2022 | 1,247 | 1,529 | 1,012 | 1,099 | -147 | -11.80% | 29,353,100 |
2021 | 1,291 | 1,387 | 1,111 | 1,246 | -50 | -3.86% | 19,985,500 |
2020 | 1,136 | 1,506 | 642 | 1,296 | +100 | +8.36% | 27,756,100 |
2019 | 997 | 1,292 | 808 | 1,196 | +174 | +17.03% | 23,139,400 |
2018 | 1,810 | 1,981 | 939 | 1,022 | -765 | -42.81% | 32,248,200 |
2017 | 1,650 | 1,805 | 1,170 | 1,787 | +159 | +9.77% | 39,830,500 |
2016 | 1,010 | 1,670 | 682 | 1,628 | +605 | +59.14% | 27,952,700 |
2015 | 1,302 | 1,542 | 925 | 1,023 | -287 | -21.91% | 36,877,000 |
2014 | 797 | 1,370 | 786 | 1,310 | +507 | +63.14% | 48,312,800 |
2013 | 345 | 982 | 340 | 803 | +468 | +139.70% | 44,953,600 |
2012 | 220 | 370 | 210 | 335 | +119 | +55.09% | 13,490,400 |
2011 | 217 | 287 | 177 | 216 | +3 | +1.41% | 15,522,800 |
2010 | 237 | 296 | 143 | 213 | -21 | -8.97% | 11,980,000 |
2009 | 221 | 370 | 195 | 234 | +13 | +5.88% | 11,588,400 |
2008 | 497 | 762 | 155 | 221 | -285 | -56.32% | 42,289,725 |
2007 | 699 | 843 | 487 | 506 | -197 | -28.02% | 12,725,582 |
2006 | 841 | 983 | 591 | 703 | -128 | -15.40% | 19,714,935 |
2005 | 619 | 886 | 560 | 831 | +222 | +36.45% | 68,088,381 |
2004 | 400 | 689 | 392 | 609 | +219 | +56.15% | 32,520,712 |