About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMABIKO CORPORATION(6250) Historical

6250
TSE Prime
YAMABIKO CORPORATION
2,548
JPY
+40
(+1.59%)
Dec 23, 3:30 pm JST
16.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2024
2,679 JPY
52 Week Low Dec 28, 2023
1,467 JPY
Yearly High Oct 3, 2024
2,679 JPY
Yearly Low Jan 4, 2024
1,475 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,500 2,679 1,475 2,548 +1,052 +70.32% 21,651,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,099 1,628 1,055 1,496 +397 +36.12% 26,787,700
2022 1,247 1,529 1,012 1,099 -147 -11.80% 29,353,100
2021 1,291 1,387 1,111 1,246 -50 -3.86% 19,985,500
2020 1,136 1,506 642 1,296 +100 +8.36% 27,756,100
2019 997 1,292 808 1,196 +174 +17.03% 23,139,400
2018 1,810 1,981 939 1,022 -765 -42.81% 32,248,200
2017 1,650 1,805 1,170 1,787 +159 +9.77% 39,830,500
2016 1,010 1,670 682 1,628 +605 +59.14% 27,952,700
2015 1,302 1,542 925 1,023 -287 -21.91% 36,877,000
2014 797 1,370 786 1,310 +507 +63.14% 48,312,800
2013 345 982 340 803 +468 +139.70% 44,953,600
2012 220 370 210 335 +119 +55.09% 13,490,400
2011 217 287 177 216 +3 +1.41% 15,522,800
2010 237 296 143 213 -21 -8.97% 11,980,000
2009 221 370 195 234 +13 +5.88% 11,588,400
2008 497 762 155 221 -285 -56.32% 42,289,725
2007 699 843 487 506 -197 -28.02% 12,725,582
2006 841 983 591 703 -128 -15.40% 19,714,935
2005 619 886 560 831 +222 +36.45% 68,088,381
2004 400 689 392 609 +219 +56.15% 32,520,712