YAMABIKO CORPORATION(6250) Historical

52 Week High Jan 28, 2025

2,808 JPY

52 Week Low Aug 5, 2024

1,516 JPY

Yearly High Jan 28, 2025

2,808 JPY

Yearly Low Apr 7, 2025

1,785 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,549	2,808	1,785	2,237	-312	-12.24%	15,310,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,500	2,679	1,475	2,549	+1,053	+70.39%	21,947,800
2023	1,099	1,628	1,055	1,496	+397	+36.12%	26,787,700
2022	1,247	1,529	1,012	1,099	-147	-11.80%	29,353,100
2021	1,291	1,387	1,111	1,246	-50	-3.86%	19,985,500
2020	1,136	1,506	642	1,296	+100	+8.36%	27,756,100
2019	997	1,292	808	1,196	+174	+17.03%	23,139,400
2018	1,810	1,981	939	1,022	-765	-42.81%	32,248,200
2017	1,650	1,805	1,170	1,787	+159	+9.77%	39,830,500
2016	1,010	1,670	682	1,628	+605	+59.14%	27,952,700
2015	1,302	1,542	925	1,023	-287	-21.91%	36,877,000
2014	797	1,370	786	1,310	+507	+63.14%	48,312,800
2013	345	982	340	803	+468	+139.70%	44,953,600
2012	220	370	210	335	+119	+55.09%	13,490,400
2011	217	287	177	216	+3	+1.41%	15,522,800
2010	237	296	143	213	-21	-8.97%	11,980,000
2009	221	370	195	234	+13	+5.88%	11,588,400
2008	497	762	155	221	-285	-56.32%	42,289,725
2007	699	843	487	506	-197	-28.02%	12,725,582
2006	841	983	591	703	-128	-15.40%	19,714,935
2005	619	886	560	831	+222	+36.45%	68,088,381