kabutan

YAMABIKO CORPORATION(6250) Historical

6250
TSE Prime
YAMABIKO CORPORATION
2,699
JPY
-44
(-1.60%)
Dec 5, 3:30 pm JST
17.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,699.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2025
2,808 JPY
52 Week Low Apr 7, 2025
1,785 JPY
Yearly High Jan 28, 2025
2,808 JPY
Yearly Low Apr 7, 2025
1,785 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,750 2,759 2,695 2,699 -44 -1.60% 87,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,657 2,748 2,657 2,743 +81 +3.04% 87,800
Dec 3, 2025 2,700 2,720 2,659 2,662 -38 -1.41% 123,300
Dec 2, 2025 2,713 2,727 2,688 2,700 +9 +0.33% 89,600
Dec 1, 2025 2,715 2,723 2,681 2,691 -19 -0.70% 119,100
Nov 28, 2025 2,700 2,715 2,682 2,710 +27 +1.01% 129,500
Nov 27, 2025 2,710 2,717 2,669 2,683 -3 -0.11% 197,000
Nov 26, 2025 2,645 2,701 2,633 2,686 +61 +2.32% 114,800
Nov 25, 2025 2,656 2,664 2,608 2,625 -2 -0.08% 70,400
Nov 21, 2025 2,572 2,636 2,572 2,627 +47 +1.82% 114,300
Nov 20, 2025 2,561 2,597 2,536 2,580 +66 +2.63% 101,900
Nov 19, 2025 2,528 2,555 2,502 2,514 -8 -0.32% 80,600
Nov 18, 2025 2,598 2,598 2,511 2,522 -97 -3.70% 122,300
Nov 17, 2025 2,590 2,635 2,555 2,619 +20 +0.77% 127,200
Nov 14, 2025 2,523 2,607 2,485 2,599 +76 +3.01% 140,600
Nov 13, 2025 2,671 2,686 2,450 2,523 -147 -5.51% 203,200
Nov 12, 2025 2,605 2,670 2,594 2,670 +91 +3.53% 117,500
Nov 11, 2025 2,594 2,600 2,544 2,579 -2 -0.08% 46,200
Nov 10, 2025 2,597 2,602 2,567 2,581 +15 +0.58% 62,700
Nov 7, 2025 2,548 2,566 2,525 2,566 -8 -0.31% 64,000
Nov 6, 2025 2,574 2,591 2,557 2,574 +16 +0.63% 102,000