Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,750 | 2,759 | 2,695 | 2,699 | -44 | -1.60% | 87,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,657 | 2,748 | 2,657 | 2,743 | +81 | +3.04% | 87,800 |
| Dec 3, 2025 | 2,700 | 2,720 | 2,659 | 2,662 | -38 | -1.41% | 123,300 |
| Dec 2, 2025 | 2,713 | 2,727 | 2,688 | 2,700 | +9 | +0.33% | 89,600 |
| Dec 1, 2025 | 2,715 | 2,723 | 2,681 | 2,691 | -19 | -0.70% | 119,100 |
| Nov 28, 2025 | 2,700 | 2,715 | 2,682 | 2,710 | +27 | +1.01% | 129,500 |
| Nov 27, 2025 | 2,710 | 2,717 | 2,669 | 2,683 | -3 | -0.11% | 197,000 |
| Nov 26, 2025 | 2,645 | 2,701 | 2,633 | 2,686 | +61 | +2.32% | 114,800 |
| Nov 25, 2025 | 2,656 | 2,664 | 2,608 | 2,625 | -2 | -0.08% | 70,400 |
| Nov 21, 2025 | 2,572 | 2,636 | 2,572 | 2,627 | +47 | +1.82% | 114,300 |
| Nov 20, 2025 | 2,561 | 2,597 | 2,536 | 2,580 | +66 | +2.63% | 101,900 |
| Nov 19, 2025 | 2,528 | 2,555 | 2,502 | 2,514 | -8 | -0.32% | 80,600 |
| Nov 18, 2025 | 2,598 | 2,598 | 2,511 | 2,522 | -97 | -3.70% | 122,300 |
| Nov 17, 2025 | 2,590 | 2,635 | 2,555 | 2,619 | +20 | +0.77% | 127,200 |
| Nov 14, 2025 | 2,523 | 2,607 | 2,485 | 2,599 | +76 | +3.01% | 140,600 |
| Nov 13, 2025 | 2,671 | 2,686 | 2,450 | 2,523 | -147 | -5.51% | 203,200 |
| Nov 12, 2025 | 2,605 | 2,670 | 2,594 | 2,670 | +91 | +3.53% | 117,500 |
| Nov 11, 2025 | 2,594 | 2,600 | 2,544 | 2,579 | -2 | -0.08% | 46,200 |
| Nov 10, 2025 | 2,597 | 2,602 | 2,567 | 2,581 | +15 | +0.58% | 62,700 |
| Nov 7, 2025 | 2,548 | 2,566 | 2,525 | 2,566 | -8 | -0.31% | 64,000 |
| Nov 6, 2025 | 2,574 | 2,591 | 2,557 | 2,574 | +16 | +0.63% | 102,000 |