Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,520 | 2,587 | 2,520 | 2,548 | +40 | +1.59% | 59,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,530 | 2,566 | 2,508 | 2,508 | -27 | -1.07% | 170,000 |
Dec 19, 2024 | 2,516 | 2,553 | 2,516 | 2,535 | -31 | -1.21% | 64,100 |
Dec 18, 2024 | 2,583 | 2,608 | 2,566 | 2,566 | -10 | -0.39% | 44,300 |
Dec 17, 2024 | 2,642 | 2,648 | 2,576 | 2,576 | -56 | -2.13% | 59,500 |
Dec 16, 2024 | 2,595 | 2,646 | 2,595 | 2,632 | +34 | +1.31% | 48,400 |
Dec 13, 2024 | 2,581 | 2,625 | 2,580 | 2,598 | -4 | -0.15% | 65,300 |
Dec 12, 2024 | 2,627 | 2,630 | 2,591 | 2,602 | +13 | +0.50% | 60,900 |
Dec 11, 2024 | 2,576 | 2,627 | 2,569 | 2,589 | +25 | +0.98% | 74,900 |
Dec 10, 2024 | 2,600 | 2,618 | 2,564 | 2,564 | -10 | -0.39% | 67,200 |
Dec 9, 2024 | 2,584 | 2,600 | 2,550 | 2,574 | +21 | +0.82% | 60,800 |
Dec 6, 2024 | 2,526 | 2,565 | 2,526 | 2,553 | +11 | +0.43% | 59,400 |
Dec 5, 2024 | 2,495 | 2,555 | 2,478 | 2,542 | +74 | +3.00% | 90,600 |
Dec 4, 2024 | 2,551 | 2,554 | 2,458 | 2,468 | -101 | -3.93% | 96,700 |
Dec 3, 2024 | 2,532 | 2,591 | 2,532 | 2,569 | +55 | +2.19% | 119,900 |
Dec 2, 2024 | 2,483 | 2,534 | 2,474 | 2,514 | +44 | +1.78% | 83,500 |
Nov 29, 2024 | 2,468 | 2,499 | 2,455 | 2,470 | +2 | +0.08% | 91,200 |
Nov 28, 2024 | 2,465 | 2,490 | 2,453 | 2,468 | -27 | -1.08% | 48,900 |
Nov 27, 2024 | 2,518 | 2,541 | 2,433 | 2,495 | -46 | -1.81% | 72,800 |
Nov 26, 2024 | 2,521 | 2,548 | 2,484 | 2,541 | +7 | +0.28% | 54,700 |
Nov 25, 2024 | 2,513 | 2,560 | 2,488 | 2,534 | -9 | -0.35% | 158,600 |