YAMABIKO CORPORATION(6250) Historical

52 Week High Feb 12, 2026

3,945 JPY

52 Week Low Apr 7, 2025

1,785 JPY

Yearly High Feb 12, 2026

3,945 JPY

Yearly Low Apr 7, 2025

1,785 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,575	3,665	3,575	3,625	-15	-0.41%	103,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,645	3,650	3,580	3,640	-75	-2.02%	128,000
Mar 11, 2026	3,680	3,770	3,670	3,715	+105	+2.91%	65,500
Mar 10, 2026	3,535	3,680	3,535	3,610	+145	+4.18%	89,600
Mar 9, 2026	3,445	3,510	3,385	3,465	-260	-6.98%	138,700
Mar 6, 2026	3,625	3,735	3,595	3,725	+30	+0.81%	113,100
Mar 5, 2026	3,680	3,760	3,630	3,695	+145	+4.08%	107,000
Mar 4, 2026	3,660	3,705	3,470	3,550	-250	-6.58%	177,500
Mar 3, 2026	3,820	3,880	3,775	3,800	-70	-1.81%	154,000
Mar 2, 2026	3,710	3,900	3,660	3,870	+30	+0.78%	164,800
Feb 27, 2026	3,820	3,860	3,810	3,840	+10	+0.26%	105,300
Feb 26, 2026	3,860	3,885	3,810	3,830	+15	+0.39%	66,600
Feb 25, 2026	3,805	3,870	3,800	3,815	-40	-1.04%	119,000
Feb 24, 2026	3,830	3,920	3,815	3,855	+95	+2.53%	136,600
Feb 20, 2026	3,690	3,770	3,670	3,760	+70	+1.90%	99,200
Feb 19, 2026	3,655	3,710	3,640	3,690	+60	+1.65%	58,500
Feb 18, 2026	3,620	3,655	3,595	3,630	+35	+0.97%	66,400
Feb 17, 2026	3,510	3,630	3,485	3,595	+80	+2.28%	130,700
Feb 16, 2026	3,570	3,585	3,485	3,515	-95	-2.63%	138,400
Feb 13, 2026	3,820	3,835	3,595	3,610	-280	-7.20%	207,100
Feb 12, 2026	3,590	3,945	3,580	3,890	+295	+8.21%	241,000