kabutan

YAMABIKO CORPORATION(6250) Historical

6250
TSE Prime
YAMABIKO CORPORATION
3,860
JPY
-95
(-2.40%)
Apr 30, 10:16 am JST
24.08
USD
Apr 29, 9:16 pm EDT
Result
PTS
outside of trading hours
3,865
Apr 30, 10:10 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2026
4,155 JPY
52 Week Low Jun 23, 2025
2,020 JPY
Yearly High Apr 10, 2026
4,155 JPY
Yearly Low Jan 5, 2026
2,910 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,885 3,890 3,845 3,860 -95 -2.40% 36,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,860 3,955 3,840 3,955 +130 +3.40% 133,100
Apr 27, 2026 3,795 3,840 3,730 3,825 +20 +0.53% 61,900
Apr 24, 2026 3,740 3,815 3,710 3,805 +130 +3.54% 130,200
Apr 23, 2026 3,650 3,695 3,635 3,675 0 0.00% 81,200
Apr 22, 2026 3,740 3,760 3,670 3,675 -85 -2.26% 81,300
Apr 21, 2026 3,825 3,825 3,755 3,760 -20 -0.53% 65,100
Apr 20, 2026 3,890 3,900 3,775 3,780 -40 -1.05% 85,800
Apr 17, 2026 3,915 3,925 3,820 3,820 -80 -2.05% 72,600
Apr 16, 2026 3,905 3,975 3,855 3,900 0 0.00% 115,400
Apr 15, 2026 3,995 4,025 3,890 3,900 -75 -1.89% 89,600
Apr 14, 2026 4,050 4,090 3,975 3,975 -25 -0.62% 96,800
Apr 13, 2026 4,010 4,055 3,970 4,000 -10 -0.25% 110,100
Apr 10, 2026 4,140 4,155 4,005 4,010 -5 -0.12% 143,000
Apr 9, 2026 4,005 4,070 3,940 4,015 +105 +2.69% 203,200
Apr 8, 2026 3,955 3,975 3,880 3,910 +140 +3.71% 137,200
Apr 7, 2026 3,825 3,850 3,770 3,770 -20 -0.53% 120,500
Apr 6, 2026 3,780 3,850 3,740 3,790 +30 +0.80% 115,000
Apr 3, 2026 3,825 3,855 3,730 3,760 +75 +2.04% 134,600
Apr 2, 2026 3,805 3,825 3,680 3,685 -70 -1.86% 168,300
Apr 1, 2026 3,630 3,755 3,620 3,755 +265 +7.59% 142,400