Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,231 | 2,255 | 2,231 | 2,244 | +22 | +0.99% | 9,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,238 | 2,253 | 2,222 | 2,222 | +11 | +0.50% | 93,600 |
May 8, 2025 | 2,222 | 2,238 | 2,178 | 2,211 | +20 | +0.91% | 93,400 |
May 7, 2025 | 2,190 | 2,205 | 2,160 | 2,191 | +16 | +0.74% | 88,700 |
May 2, 2025 | 2,166 | 2,212 | 2,160 | 2,175 | +31 | +1.45% | 132,200 |
May 1, 2025 | 2,138 | 2,154 | 2,122 | 2,144 | +6 | +0.28% | 66,900 |
Apr 30, 2025 | 2,152 | 2,152 | 2,128 | 2,138 | +21 | +0.99% | 114,200 |
Apr 28, 2025 | 2,137 | 2,153 | 2,113 | 2,117 | +1 | +0.05% | 98,700 |
Apr 25, 2025 | 2,112 | 2,132 | 2,102 | 2,116 | +34 | +1.63% | 106,300 |
Apr 24, 2025 | 2,078 | 2,120 | 2,073 | 2,082 | +40 | +1.96% | 89,800 |
Apr 23, 2025 | 2,070 | 2,081 | 2,042 | 2,042 | +20 | +0.99% | 91,200 |
Apr 22, 2025 | 2,000 | 2,035 | 1,998 | 2,022 | +6 | +0.30% | 66,200 |
Apr 21, 2025 | 2,065 | 2,065 | 2,007 | 2,016 | -71 | -3.40% | 98,900 |
Apr 18, 2025 | 2,070 | 2,104 | 2,070 | 2,087 | +18 | +0.87% | 87,100 |
Apr 17, 2025 | 2,058 | 2,091 | 2,058 | 2,069 | +11 | +0.53% | 66,400 |
Apr 16, 2025 | 2,059 | 2,088 | 2,049 | 2,058 | +28 | +1.38% | 111,300 |
Apr 15, 2025 | 2,048 | 2,060 | 2,030 | 2,030 | +5 | +0.25% | 61,000 |
Apr 14, 2025 | 2,030 | 2,053 | 2,024 | 2,025 | +35 | +1.76% | 68,500 |
Apr 11, 2025 | 1,922 | 1,996 | 1,906 | 1,990 | -70 | -3.40% | 100,700 |
Apr 10, 2025 | 2,061 | 2,085 | 2,035 | 2,060 | +209 | +11.29% | 141,100 |
Apr 9, 2025 | 1,920 | 1,920 | 1,838 | 1,851 | -148 | -7.40% | 203,000 |