kabutan

YAMABIKO CORPORATION(6250) Historical

6250
TSE Prime
YAMABIKO CORPORATION
2,811
JPY
+37
(+1.33%)
Dec 15, 3:30 pm JST
18.13
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
2,795.2
Dec 15, 11:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2025
2,808 JPY
52 Week Low Apr 7, 2025
1,785 JPY
Yearly High Jan 28, 2025
2,808 JPY
Yearly Low Apr 7, 2025
1,785 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,775 2,814 2,772 2,811 +37 +1.33% 90,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,750 2,780 2,726 2,774 +61 +2.25% 109,000
Dec 11, 2025 2,757 2,757 2,713 2,713 +5 +0.18% 48,800
Dec 10, 2025 2,719 2,755 2,708 2,708 -11 -0.40% 100,400
Dec 9, 2025 2,700 2,724 2,676 2,719 +13 +0.48% 71,700
Dec 8, 2025 2,728 2,730 2,693 2,706 +7 +0.26% 76,800
Dec 5, 2025 2,750 2,759 2,695 2,699 -44 -1.60% 87,200
Dec 4, 2025 2,657 2,748 2,657 2,743 +81 +3.04% 87,800
Dec 3, 2025 2,700 2,720 2,659 2,662 -38 -1.41% 123,300
Dec 2, 2025 2,713 2,727 2,688 2,700 +9 +0.33% 89,600
Dec 1, 2025 2,715 2,723 2,681 2,691 -19 -0.70% 119,100
Nov 28, 2025 2,700 2,715 2,682 2,710 +27 +1.01% 129,500
Nov 27, 2025 2,710 2,717 2,669 2,683 -3 -0.11% 197,000
Nov 26, 2025 2,645 2,701 2,633 2,686 +61 +2.32% 114,800
Nov 25, 2025 2,656 2,664 2,608 2,625 -2 -0.08% 70,400
Nov 21, 2025 2,572 2,636 2,572 2,627 +47 +1.82% 114,300
Nov 20, 2025 2,561 2,597 2,536 2,580 +66 +2.63% 101,900
Nov 19, 2025 2,528 2,555 2,502 2,514 -8 -0.32% 80,600
Nov 18, 2025 2,598 2,598 2,511 2,522 -97 -3.70% 122,300
Nov 17, 2025 2,590 2,635 2,555 2,619 +20 +0.77% 127,200
Nov 14, 2025 2,523 2,607 2,485 2,599 +76 +3.01% 140,600