kabutan

YAMABIKO CORPORATION(6250) Historical

6250
TSE Prime
YAMABIKO CORPORATION
2,811
JPY
+37
(+1.33%)
Dec 15, 3:30 pm JST
18.13
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
2,795.2
Dec 15, 11:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2025
2,808 JPY
52 Week Low Apr 7, 2025
1,785 JPY
Yearly High Jan 28, 2025
2,808 JPY
Yearly Low Apr 7, 2025
1,785 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,549 2,814 1,785 2,811 +262 +10.28% 24,084,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 519 811 518 636 +118 +22.78% 14,740,774
1983 376 636 362 518 +140 +37.04% 6,637,477
1982 399 442 335 378 -14 -3.57% 2,416,455
1981 565 654 389 392 -152 -27.94% 3,053,228
1980 762 762 498 544 -216 -28.42% 5,763,752
1979 663 892 663 760 +106 +16.21% 14,607,878
1978 397 793 397 654 +257 +64.74% 19,937,878
1977 389 654 369 397 +8 +2.06% 18,712,854
1976 292 435 292 389 +107 +37.94% 9,503,452
1975 297 440 249 282 -13 -4.41% 6,864,952
1974 273 361 234 295 +35 +13.46% 4,511,947
1973 247 474 218 260 +15 +6.12% 11,885,069
1972 154 308 152 245 +94 +62.25% 13,792,104
1971 102 229 88 151 +50 +49.50% 8,637,636
1970 236 241 93 101 -140 -58.09% 3,053,992
1969 363 463 176 241 -122 -33.61% 8,084,061
1968 184 532 173 363 +179 +97.28% 0
1967 209 315 173 184 -25 -11.96% 0
1966 144 286 135 209 +68 +48.23% 0
1965 117 162 83 141 +26 +22.61% 0