kabutan

YAMABIKO CORPORATION(6250) Historical

6250
TSE Prime
YAMABIKO CORPORATION
2,818
JPY
+7
(+0.25%)
Dec 16, 9:03 am JST
18.18
USD
Dec 15, 7:06 pm EST
Result
PTS
outside of trading hours
2,821.1
Dec 16, 9:00 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
2,814 JPY
52 Week Low Apr 7, 2025
1,785 JPY
Yearly High Dec 15, 2025
2,814 JPY
Yearly Low Apr 7, 2025
1,785 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,549 2,825 1,785 2,818 +269 +10.55% 24,001,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 400 689 392 609 +219 +56.15% 32,520,712
2003 260 969 250 390 +130 +50.00% 216,134,153
2002 254 398 223 260 +6 +2.36% 10,499,773
2001 268 345 203 254 0 0.00% 5,854,309
2000 264 373 223 254 -10 -3.79% 8,389,093
1999 292 497 243 264 -30 -10.20% 7,560,565
1998 300 528 239 294 -4 -1.34% 6,191,329
1997 605 961 225 298 -323 -52.01% 28,883,356
1996 725 1,089 599 621 -92 -12.90% 22,456,359
1995 758 772 467 713 -55 -7.16% 7,670,773
1994 621 995 609 768 +149 +24.07% 6,990,829
1993 619 1,219 518 619 +10 +1.64% 10,941,097
1992 1,032 1,077 416 609 -413 -40.41% 4,136,245
1991 955 2,010 843 1,022 +67 +7.02% 15,181,154
1990 1,991 2,235 916 955 -1,016 -51.55% 12,126,326
1989 1,302 2,002 1,300 1,971 +671 +51.62% 20,637,927
1988 776 1,839 756 1,300 +528 +68.39% 46,439,394
1987 569 1,205 528 772 +159 +25.94% 23,314,899
1986 575 900 467 613 +8 +1.32% 9,482,809
1985 638 752 579 605 -31 -4.87% 6,166,548