kabutan

Gamecard Holdings,Inc.(6249) Historical

6249
TSE Standard
Gamecard Holdings,Inc.
2,874
JPY
+4
(+0.14%)
Dec 5, 3:30 pm JST
18.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,872.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
3,180 JPY
52 Week Low Apr 7, 2025
1,950 JPY
Yearly High Sep 18, 2025
3,180 JPY
Yearly Low Apr 7, 2025
1,950 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,489 3,180 1,950 2,874 +419 +17.07% 8,320,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,270 2,781 1,601 2,455 +215 +9.60% 27,391,200
2023 2,360 5,450 1,844 2,240 -112 -4.76% 90,300,400
2022 1,044 2,435 996 2,352 +1,334 +131.04% 8,059,400
2021 1,225 1,303 995 1,018 -191 -15.80% 836,500
2020 1,271 1,323 982 1,209 -67 -5.25% 507,000
2019 1,340 1,430 1,260 1,276 -85 -6.25% 439,800
2018 1,429 1,759 1,287 1,361 -55 -3.88% 787,000
2017 1,208 1,454 1,200 1,416 +215 +17.90% 1,173,100
2016 1,608 1,673 1,150 1,201 -409 -25.40% 802,500
2015 1,550 1,839 1,529 1,610 +61 +3.94% 863,100
2014 1,600 1,628 1,406 1,549 -46 -2.88% 834,200
2013 1,380 1,747 1,380 1,595 +208 +15.00% 2,121,000
2012 1,300 1,600 1,097 1,387 +88 +6.77% 1,586,000
2011 1,147 1,385 905 1,299 +144 +12.47% 2,834,900
2010 1,019 1,220 963 1,155 +135 +13.24% 1,950,500
2009 1,053 1,531 981 1,020 -30 -2.86% 1,365,300
2008 1,480 1,720 796 1,050 -460 -30.46% 2,036,700
2007 2,859 3,489 1,460 1,510 -1,269 -45.66% 9,656,900
2006 6,999 9,499 2,020 2,779 ー ー% 37,991,300