Gamecard Holdings,Inc.(6249) Historical

52 Week High Sep 18, 2025

3,180 JPY

52 Week Low May 12, 2025

2,067 JPY

Yearly High Jan 19, 2026

3,160 JPY

Yearly Low Mar 30, 2026

2,630 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,955	3,160	2,611	2,624	-291	-9.98%	1,547,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,489	3,180	1,950	2,915	+460	+18.74%	8,624,500
2024	2,270	2,781	1,601	2,455	+215	+9.60%	27,391,200
2023	2,360	5,450	1,844	2,240	-112	-4.76%	90,300,400
2022	1,044	2,435	996	2,352	+1,334	+131.04%	8,059,400
2021	1,225	1,303	995	1,018	-191	-15.80%	836,500
2020	1,271	1,323	982	1,209	-67	-5.25%	507,000
2019	1,340	1,430	1,260	1,276	-85	-6.25%	439,800
2018	1,429	1,759	1,287	1,361	-55	-3.88%	787,000
2017	1,208	1,454	1,200	1,416	+215	+17.90%	1,173,100
2016	1,608	1,673	1,150	1,201	-409	-25.40%	802,500
2015	1,550	1,839	1,529	1,610	+61	+3.94%	863,100
2014	1,600	1,628	1,406	1,549	-46	-2.88%	834,200
2013	1,380	1,747	1,380	1,595	+208	+15.00%	2,121,000
2012	1,300	1,600	1,097	1,387	+88	+6.77%	1,586,000
2011	1,147	1,385	905	1,299	+144	+12.47%	2,834,900
2010	1,019	1,220	963	1,155	+135	+13.24%	1,950,500
2009	1,053	1,531	981	1,020	-30	-2.86%	1,365,300
2008	1,480	1,720	796	1,050	-460	-30.46%	2,036,700
2007	2,859	3,489	1,460	1,510	-1,269	-45.66%	9,656,900
2006	6,999	9,499	2,020	2,779	ー	ー%	37,991,300