Gamecard Holdings,Inc.(6249) Historical

52 Week High Sep 18, 2025

3,180 JPY

52 Week Low May 12, 2025

2,067 JPY

Yearly High Jan 19, 2026

3,160 JPY

Yearly Low Mar 30, 2026

2,630 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,670	2,677	2,614	2,623	-60	-2.24%	7,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,682	2,700	2,677	2,683	+1	+0.04%	8,100
Apr 27, 2026	2,675	2,708	2,675	2,682	0	0.00%	10,200
Apr 24, 2026	2,713	2,723	2,682	2,682	-31	-1.14%	6,600
Apr 23, 2026	2,729	2,733	2,694	2,713	-15	-0.55%	10,000
Apr 22, 2026	2,754	2,762	2,728	2,728	-30	-1.09%	4,700
Apr 21, 2026	2,779	2,799	2,758	2,758	-21	-0.76%	4,700
Apr 20, 2026	2,776	2,815	2,776	2,779	+8	+0.29%	11,500
Apr 17, 2026	2,765	2,796	2,754	2,771	+19	+0.69%	10,200
Apr 16, 2026	2,775	2,788	2,752	2,752	-23	-0.83%	10,500
Apr 15, 2026	2,727	2,780	2,727	2,775	+48	+1.76%	14,700
Apr 14, 2026	2,709	2,764	2,709	2,727	+1	+0.04%	19,100
Apr 13, 2026	2,701	2,728	2,701	2,726	+25	+0.93%	11,500
Apr 10, 2026	2,716	2,738	2,701	2,701	-12	-0.44%	6,700
Apr 9, 2026	2,750	2,773	2,712	2,713	-42	-1.52%	18,300
Apr 8, 2026	2,715	2,772	2,715	2,755	+55	+2.04%	18,500
Apr 7, 2026	2,714	2,753	2,700	2,700	-14	-0.52%	10,900
Apr 6, 2026	2,709	2,735	2,694	2,714	+13	+0.48%	15,600
Apr 3, 2026	2,703	2,718	2,699	2,701	-9	-0.33%	11,200
Apr 2, 2026	2,705	2,749	2,696	2,710	+5	+0.18%	12,300
Apr 1, 2026	2,677	2,705	2,669	2,705	+55	+2.08%	17,600