kabutan

Gamecard Holdings,Inc.(6249) Historical

6249
TSE Standard
Gamecard Holdings,Inc.
2,886
JPY
-27
(-0.93%)
Mar 13, 3:30 pm JST
18.10
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
3,180 JPY
52 Week Low Apr 7, 2025
1,950 JPY
Yearly High Sep 18, 2025
3,180 JPY
Yearly Low Apr 7, 2025
1,950 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,919 2,921 2,882 2,886 -27 -0.93% 16,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,920 2,931 2,900 2,913 -4 -0.14% 17,100
Mar 11, 2026 2,895 2,940 2,886 2,917 +24 +0.83% 15,500
Mar 10, 2026 2,870 2,907 2,865 2,893 +53 +1.87% 12,900
Mar 9, 2026 2,870 2,870 2,809 2,840 -39 -1.35% 26,500
Mar 6, 2026 2,889 2,889 2,850 2,879 -10 -0.35% 10,700
Mar 5, 2026 2,900 2,911 2,861 2,889 +87 +3.10% 22,300
Mar 4, 2026 2,849 2,849 2,776 2,802 -78 -2.71% 36,900
Mar 3, 2026 2,939 2,939 2,880 2,880 -28 -0.96% 21,700
Mar 2, 2026 2,948 2,948 2,897 2,908 -42 -1.42% 22,400
Feb 27, 2026 2,893 2,970 2,891 2,950 +58 +2.01% 44,200
Feb 26, 2026 2,826 2,912 2,825 2,892 +84 +2.99% 28,000
Feb 25, 2026 2,814 2,820 2,783 2,808 +16 +0.57% 18,100
Feb 24, 2026 2,836 2,836 2,792 2,792 -25 -0.89% 25,800
Feb 20, 2026 2,845 2,857 2,812 2,817 -28 -0.98% 19,400
Feb 19, 2026 2,847 2,865 2,828 2,845 +18 +0.64% 14,900
Feb 18, 2026 2,828 2,828 2,789 2,827 +27 +0.96% 6,800
Feb 17, 2026 2,800 2,801 2,778 2,800 +19 +0.68% 13,800
Feb 16, 2026 2,800 2,808 2,778 2,781 +4 +0.14% 20,300
Feb 13, 2026 2,820 2,821 2,777 2,777 -42 -1.49% 37,700
Feb 12, 2026 2,815 2,830 2,800 2,819 +7 +0.25% 24,900