Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,919 | 2,921 | 2,882 | 2,886 | -27 | -0.93% | 16,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,920 | 2,931 | 2,900 | 2,913 | -4 | -0.14% | 17,100 |
| Mar 11, 2026 | 2,895 | 2,940 | 2,886 | 2,917 | +24 | +0.83% | 15,500 |
| Mar 10, 2026 | 2,870 | 2,907 | 2,865 | 2,893 | +53 | +1.87% | 12,900 |
| Mar 9, 2026 | 2,870 | 2,870 | 2,809 | 2,840 | -39 | -1.35% | 26,500 |
| Mar 6, 2026 | 2,889 | 2,889 | 2,850 | 2,879 | -10 | -0.35% | 10,700 |
| Mar 5, 2026 | 2,900 | 2,911 | 2,861 | 2,889 | +87 | +3.10% | 22,300 |
| Mar 4, 2026 | 2,849 | 2,849 | 2,776 | 2,802 | -78 | -2.71% | 36,900 |
| Mar 3, 2026 | 2,939 | 2,939 | 2,880 | 2,880 | -28 | -0.96% | 21,700 |
| Mar 2, 2026 | 2,948 | 2,948 | 2,897 | 2,908 | -42 | -1.42% | 22,400 |
| Feb 27, 2026 | 2,893 | 2,970 | 2,891 | 2,950 | +58 | +2.01% | 44,200 |
| Feb 26, 2026 | 2,826 | 2,912 | 2,825 | 2,892 | +84 | +2.99% | 28,000 |
| Feb 25, 2026 | 2,814 | 2,820 | 2,783 | 2,808 | +16 | +0.57% | 18,100 |
| Feb 24, 2026 | 2,836 | 2,836 | 2,792 | 2,792 | -25 | -0.89% | 25,800 |
| Feb 20, 2026 | 2,845 | 2,857 | 2,812 | 2,817 | -28 | -0.98% | 19,400 |
| Feb 19, 2026 | 2,847 | 2,865 | 2,828 | 2,845 | +18 | +0.64% | 14,900 |
| Feb 18, 2026 | 2,828 | 2,828 | 2,789 | 2,827 | +27 | +0.96% | 6,800 |
| Feb 17, 2026 | 2,800 | 2,801 | 2,778 | 2,800 | +19 | +0.68% | 13,800 |
| Feb 16, 2026 | 2,800 | 2,808 | 2,778 | 2,781 | +4 | +0.14% | 20,300 |
| Feb 13, 2026 | 2,820 | 2,821 | 2,777 | 2,777 | -42 | -1.49% | 37,700 |
| Feb 12, 2026 | 2,815 | 2,830 | 2,800 | 2,819 | +7 | +0.25% | 24,900 |