Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,359 | 2,392 | 2,342 | 2,342 | -3 | -0.13% | 47,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,377 | 2,407 | 2,340 | 2,345 | -25 | -1.05% | 34,200 |
Dec 19, 2024 | 2,340 | 2,395 | 2,316 | 2,370 | -13 | -0.55% | 35,800 |
Dec 18, 2024 | 2,396 | 2,422 | 2,382 | 2,383 | -2 | -0.08% | 38,400 |
Dec 17, 2024 | 2,417 | 2,420 | 2,381 | 2,385 | -36 | -1.49% | 35,600 |
Dec 16, 2024 | 2,431 | 2,464 | 2,421 | 2,421 | -9 | -0.37% | 22,700 |
Dec 13, 2024 | 2,441 | 2,469 | 2,430 | 2,430 | -39 | -1.58% | 15,900 |
Dec 12, 2024 | 2,459 | 2,492 | 2,420 | 2,469 | +29 | +1.19% | 34,200 |
Dec 11, 2024 | 2,500 | 2,500 | 2,415 | 2,440 | -60 | -2.40% | 53,400 |
Dec 10, 2024 | 2,544 | 2,581 | 2,500 | 2,500 | -44 | -1.73% | 31,300 |
Dec 9, 2024 | 2,539 | 2,599 | 2,539 | 2,544 | -12 | -0.47% | 24,700 |
Dec 6, 2024 | 2,597 | 2,601 | 2,524 | 2,556 | -41 | -1.58% | 36,100 |
Dec 5, 2024 | 2,597 | 2,658 | 2,597 | 2,597 | +1 | +0.04% | 30,700 |
Dec 4, 2024 | 2,676 | 2,688 | 2,596 | 2,596 | -93 | -3.46% | 31,500 |
Dec 3, 2024 | 2,619 | 2,710 | 2,600 | 2,689 | +70 | +2.67% | 60,700 |
Dec 2, 2024 | 2,686 | 2,686 | 2,610 | 2,619 | -46 | -1.73% | 46,000 |
Nov 29, 2024 | 2,600 | 2,710 | 2,593 | 2,665 | +15 | +0.57% | 38,400 |
Nov 28, 2024 | 2,686 | 2,725 | 2,582 | 2,650 | -86 | -3.14% | 92,000 |
Nov 27, 2024 | 2,766 | 2,781 | 2,708 | 2,736 | -20 | -0.73% | 76,600 |
Nov 26, 2024 | 2,704 | 2,770 | 2,697 | 2,756 | +55 | +2.04% | 85,600 |
Nov 25, 2024 | 2,646 | 2,739 | 2,646 | 2,701 | +55 | +2.08% | 73,700 |