Gamecard Holdings,Inc.(6249) Historical

52 Week High Sep 18, 2025

3,180 JPY

52 Week Low Apr 7, 2025

1,950 JPY

Yearly High Sep 18, 2025

3,180 JPY

Yearly Low Apr 7, 2025

1,950 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,020	3,035	2,982	3,025	+25	+0.83%	14,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,060	3,060	3,000	3,000	-60	-1.96%	10,400
Jan 27, 2026	3,095	3,095	3,010	3,060	-15	-0.49%	12,000
Jan 26, 2026	3,115	3,135	3,075	3,075	-65	-2.07%	7,700
Jan 23, 2026	3,080	3,140	3,080	3,140	+60	+1.95%	10,900
Jan 22, 2026	3,070	3,080	3,055	3,080	+45	+1.48%	7,800
Jan 21, 2026	3,055	3,055	3,000	3,035	-35	-1.14%	11,400
Jan 20, 2026	3,140	3,140	3,070	3,070	-35	-1.13%	9,200
Jan 19, 2026	3,140	3,160	3,105	3,105	-20	-0.64%	10,700
Jan 16, 2026	3,075	3,125	3,070	3,125	+55	+1.79%	14,000
Jan 15, 2026	3,035	3,070	3,000	3,070	+35	+1.15%	11,100
Jan 14, 2026	3,060	3,060	2,995	3,035	-25	-0.82%	15,200
Jan 13, 2026	3,035	3,060	2,997	3,060	+30	+0.99%	33,000
Jan 9, 2026	2,977	3,030	2,977	3,030	+55	+1.85%	11,600
Jan 8, 2026	2,883	2,980	2,880	2,975	+94	+3.26%	25,400
Jan 7, 2026	2,904	2,920	2,867	2,881	-23	-0.79%	23,100
Jan 6, 2026	2,945	2,945	2,888	2,904	-17	-0.58%	18,300
Jan 5, 2026	2,955	2,964	2,896	2,921	+6	+0.21%	35,000
Dec 30, 2025	2,933	2,958	2,908	2,915	+6	+0.21%	20,800
Dec 29, 2025	2,900	2,924	2,884	2,909	+28	+0.97%	41,500
Dec 26, 2025	2,848	2,893	2,848	2,881	+33	+1.16%	18,400