Gamecard Holdings,Inc.(6249) Historical

52 Week High Sep 18, 2025

3,180 JPY

52 Week Low Apr 7, 2025

1,950 JPY

Yearly High Sep 18, 2025

3,180 JPY

Yearly Low Apr 7, 2025

1,950 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,884	2,887	2,850	2,874	+4	+0.14%	10,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,883	2,902	2,853	2,870	+20	+0.70%	11,600
Dec 3, 2025	2,871	2,877	2,840	2,850	-20	-0.70%	13,800
Dec 2, 2025	2,933	2,945	2,860	2,870	-49	-1.68%	18,700
Dec 1, 2025	2,969	2,983	2,910	2,919	-11	-0.38%	17,100
Nov 28, 2025	2,948	2,960	2,916	2,930	+6	+0.21%	18,500
Nov 27, 2025	2,924	2,937	2,909	2,924	+9	+0.31%	23,900
Nov 26, 2025	2,908	2,917	2,887	2,915	+52	+1.82%	28,400
Nov 25, 2025	2,895	2,910	2,842	2,863	+63	+2.25%	69,600
Nov 21, 2025	2,753	2,800	2,728	2,800	+82	+3.02%	27,300
Nov 20, 2025	2,706	2,750	2,704	2,718	+37	+1.38%	30,300
Nov 19, 2025	2,748	2,748	2,666	2,681	-47	-1.72%	37,500
Nov 18, 2025	2,769	2,787	2,728	2,728	-73	-2.61%	35,200
Nov 17, 2025	2,873	2,873	2,765	2,801	-44	-1.55%	27,400
Nov 14, 2025	2,849	2,889	2,833	2,845	-5	-0.18%	51,100
Nov 13, 2025	2,810	2,872	2,773	2,850	+87	+3.15%	34,100
Nov 12, 2025	2,822	2,841	2,763	2,763	-89	-3.12%	73,900
Nov 11, 2025	2,920	2,920	2,814	2,852	-58	-1.99%	40,000
Nov 10, 2025	2,926	2,929	2,900	2,910	+7	+0.24%	9,600
Nov 7, 2025	2,887	2,937	2,861	2,903	+2	+0.07%	56,800
Nov 6, 2025	2,892	2,921	2,881	2,901	+9	+0.31%	33,600