Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,227 | 2,275 | 2,227 | 2,255 | +18 | +0.80% | 24,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,222 | 2,263 | 2,222 | 2,237 | +15 | +0.68% | 13,900 |
Apr 23, 2025 | 2,230 | 2,260 | 2,222 | 2,222 | +2 | +0.09% | 12,800 |
Apr 22, 2025 | 2,200 | 2,241 | 2,200 | 2,220 | +1 | +0.05% | 10,000 |
Apr 21, 2025 | 2,228 | 2,250 | 2,213 | 2,219 | -31 | -1.38% | 13,800 |
Apr 18, 2025 | 2,204 | 2,259 | 2,204 | 2,250 | +46 | +2.09% | 17,200 |
Apr 17, 2025 | 2,206 | 2,216 | 2,195 | 2,204 | -2 | -0.09% | 8,600 |
Apr 16, 2025 | 2,210 | 2,221 | 2,194 | 2,206 | -4 | -0.18% | 9,800 |
Apr 15, 2025 | 2,240 | 2,243 | 2,205 | 2,210 | -7 | -0.32% | 9,500 |
Apr 14, 2025 | 2,278 | 2,282 | 2,216 | 2,217 | -24 | -1.07% | 19,900 |
Apr 11, 2025 | 2,199 | 2,241 | 2,160 | 2,241 | -8 | -0.36% | 15,100 |
Apr 10, 2025 | 2,258 | 2,300 | 2,239 | 2,249 | +136 | +6.44% | 47,100 |
Apr 9, 2025 | 2,147 | 2,147 | 2,080 | 2,113 | -82 | -3.74% | 21,300 |
Apr 8, 2025 | 2,138 | 2,216 | 2,131 | 2,195 | +179 | +8.88% | 40,000 |
Apr 7, 2025 | 2,002 | 2,094 | 1,950 | 2,016 | -167 | -7.65% | 96,400 |
Apr 4, 2025 | 2,240 | 2,248 | 2,154 | 2,183 | -88 | -3.87% | 84,900 |
Apr 3, 2025 | 2,203 | 2,279 | 2,201 | 2,271 | -31 | -1.35% | 55,300 |
Apr 2, 2025 | 2,332 | 2,332 | 2,276 | 2,302 | -30 | -1.29% | 61,600 |
Apr 1, 2025 | 2,358 | 2,365 | 2,315 | 2,332 | -23 | -0.98% | 33,500 |
Mar 31, 2025 | 2,350 | 2,395 | 2,338 | 2,355 | -39 | -1.63% | 35,600 |
Mar 28, 2025 | 2,417 | 2,434 | 2,387 | 2,394 | -98 | -3.93% | 32,300 |