Gamecard Holdings,Inc.(6249) Historical

52 Week High Sep 18, 2025

3,180 JPY

52 Week Low Apr 7, 2025

1,950 JPY

Yearly High Sep 18, 2025

3,180 JPY

Yearly Low Apr 7, 2025

1,950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,890	2,926	2,887	2,917	+31	+1.07%	6,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,870	2,940	2,809	2,886	+7	+0.24%	88,900
Mar 6, 2026	2,948	2,948	2,776	2,879	-71	-2.41%	114,000
Feb 27, 2026	2,836	2,970	2,783	2,950	+133	+4.72%	116,100
Feb 20, 2026	2,800	2,865	2,778	2,817	+40	+1.44%	75,200
Feb 13, 2026	2,811	2,876	2,777	2,777	-10	-0.36%	150,200
Feb 6, 2026	3,035	3,050	2,778	2,787	-218	-7.25%	225,100
Jan 30, 2026	3,115	3,135	2,982	3,005	-135	-4.30%	54,000
Jan 23, 2026	3,140	3,160	3,000	3,140	+15	+0.48%	50,000
Jan 16, 2026	3,035	3,125	2,995	3,125	+95	+3.14%	73,300
Jan 9, 2026	2,955	3,030	2,867	3,030	+115	+3.95%	113,400
Dec 30, 2025	2,900	2,958	2,884	2,915	+34	+1.18%	62,300
Dec 26, 2025	2,923	2,923	2,843	2,881	-18	-0.62%	93,100
Dec 19, 2025	2,910	2,922	2,870	2,899	+19	+0.66%	58,100
Dec 12, 2025	2,897	2,920	2,850	2,880	+6	+0.21%	90,400
Dec 5, 2025	2,969	2,983	2,840	2,874	-56	-1.91%	71,400
Nov 28, 2025	2,895	2,960	2,842	2,930	+130	+4.64%	140,400
Nov 21, 2025	2,873	2,873	2,666	2,800	-45	-1.58%	157,700
Nov 14, 2025	2,926	2,929	2,763	2,845	-58	-2.00%	208,700
Nov 7, 2025	2,930	2,951	2,820	2,903	-22	-0.75%	194,600
Oct 31, 2025	3,025	3,070	2,890	2,925	-100	-3.31%	96,600