Gamecard Holdings,Inc.(6249) Historical

52 Week High Sep 18, 2025

3,180 JPY

52 Week Low May 12, 2025

2,067 JPY

Yearly High Jan 19, 2026

3,160 JPY

Yearly Low Mar 30, 2026

2,630 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,675	2,708	2,611	2,611	-71	-2.65%	28,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,776	2,815	2,682	2,682	-89	-3.21%	37,500
Apr 17, 2026	2,701	2,796	2,701	2,771	+70	+2.59%	66,000
Apr 10, 2026	2,709	2,773	2,694	2,701	0	0.00%	70,000
Apr 3, 2026	2,671	2,749	2,630	2,701	-120	-4.25%	95,000
Mar 27, 2026	2,860	2,860	2,763	2,821	-30	-1.05%	114,700
Mar 19, 2026	2,890	2,926	2,851	2,851	-35	-1.21%	76,500
Mar 13, 2026	2,870	2,940	2,809	2,886	+7	+0.24%	88,900
Mar 6, 2026	2,948	2,948	2,776	2,879	-71	-2.41%	114,000
Feb 27, 2026	2,836	2,970	2,783	2,950	+133	+4.72%	116,100
Feb 20, 2026	2,800	2,865	2,778	2,817	+40	+1.44%	75,200
Feb 13, 2026	2,811	2,876	2,777	2,777	-10	-0.36%	150,200
Feb 6, 2026	3,035	3,050	2,778	2,787	-218	-7.25%	225,100
Jan 30, 2026	3,115	3,135	2,982	3,005	-135	-4.30%	54,000
Jan 23, 2026	3,140	3,160	3,000	3,140	+15	+0.48%	50,000
Jan 16, 2026	3,035	3,125	2,995	3,125	+95	+3.14%	73,300
Jan 9, 2026	2,955	3,030	2,867	3,030	+115	+3.95%	113,400
Dec 30, 2025	2,900	2,958	2,884	2,915	+34	+1.18%	62,300
Dec 26, 2025	2,923	2,923	2,843	2,881	-18	-0.62%	93,100
Dec 19, 2025	2,910	2,922	2,870	2,899	+19	+0.66%	58,100
Dec 12, 2025	2,897	2,920	2,850	2,880	+6	+0.21%	90,400