kabutan

Gamecard Holdings,Inc.(6249) Historical

6249
TSE Standard
Gamecard Holdings,Inc.
2,874
JPY
+4
(+0.14%)
Dec 5, 3:30 pm JST
18.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,872.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
3,180 JPY
52 Week Low Apr 7, 2025
1,950 JPY
Yearly High Sep 18, 2025
3,180 JPY
Yearly Low Apr 7, 2025
1,950 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,969 2,983 2,840 2,874 -56 -1.91% 71,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,895 2,960 2,842 2,930 +130 +4.64% 140,400
Nov 21, 2025 2,873 2,873 2,666 2,800 -45 -1.58% 157,700
Nov 14, 2025 2,926 2,929 2,763 2,845 -58 -2.00% 208,700
Nov 7, 2025 2,930 2,951 2,820 2,903 -22 -0.75% 194,600
Oct 31, 2025 3,025 3,070 2,890 2,925 -100 -3.31% 96,600
Oct 24, 2025 2,957 3,060 2,955 3,025 +70 +2.37% 63,500
Oct 17, 2025 2,901 3,010 2,874 2,955 +5 +0.17% 83,300
Oct 10, 2025 2,966 3,015 2,926 2,950 -12 -0.41% 108,000
Oct 3, 2025 2,907 2,966 2,880 2,962 +12 +0.41% 106,800
Sep 26, 2025 3,065 3,065 2,861 2,950 -130 -4.22% 130,700
Sep 19, 2025 3,110 3,180 2,975 3,080 -45 -1.44% 219,900
Sep 12, 2025 3,050 3,140 3,050 3,125 +75 +2.46% 119,700
Sep 5, 2025 2,940 3,055 2,891 3,050 +100 +3.39% 206,900
Aug 29, 2025 2,810 3,025 2,756 2,950 +140 +4.98% 341,100
Aug 22, 2025 2,603 2,853 2,603 2,810 +189 +7.21% 303,700
Aug 15, 2025 2,510 2,635 2,495 2,621 +110 +4.38% 129,100
Aug 8, 2025 2,499 2,534 2,460 2,511 -4 -0.16% 169,000
Aug 1, 2025 2,455 2,545 2,455 2,515 +49 +1.99% 108,400
Jul 25, 2025 2,463 2,499 2,449 2,466 -10 -0.40% 38,600
Jul 18, 2025 2,498 2,505 2,420 2,476 -12 -0.48% 65,100