Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,101 | 2,145 | 2,067 | 2,126 | -118 | -5.26% | 362,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,278 | 2,328 | 2,230 | 2,244 | -33 | -1.45% | 99,200 |
May 2, 2025 | 2,250 | 2,300 | 2,244 | 2,277 | +22 | +0.98% | 44,000 |
Apr 25, 2025 | 2,228 | 2,275 | 2,200 | 2,255 | +5 | +0.22% | 75,200 |
Apr 18, 2025 | 2,278 | 2,282 | 2,194 | 2,250 | +9 | +0.40% | 65,000 |
Apr 11, 2025 | 2,002 | 2,300 | 1,950 | 2,241 | +58 | +2.66% | 219,900 |
Apr 4, 2025 | 2,350 | 2,395 | 2,154 | 2,183 | -211 | -8.81% | 270,900 |
Mar 28, 2025 | 2,520 | 2,521 | 2,387 | 2,394 | -104 | -4.16% | 190,500 |
Mar 21, 2025 | 2,514 | 2,555 | 2,492 | 2,498 | +15 | +0.60% | 167,200 |
Mar 14, 2025 | 2,520 | 2,548 | 2,461 | 2,483 | -5 | -0.20% | 189,200 |
Mar 7, 2025 | 2,404 | 2,535 | 2,404 | 2,488 | +94 | +3.93% | 146,500 |
Feb 28, 2025 | 2,332 | 2,421 | 2,321 | 2,394 | +19 | +0.80% | 108,200 |
Feb 21, 2025 | 2,447 | 2,450 | 2,371 | 2,375 | -22 | -0.92% | 149,900 |
Feb 14, 2025 | 2,382 | 2,436 | 2,364 | 2,397 | +36 | +1.52% | 170,200 |
Feb 7, 2025 | 2,517 | 2,595 | 2,332 | 2,361 | -131 | -5.26% | 325,300 |
Jan 31, 2025 | 2,531 | 2,580 | 2,466 | 2,492 | -23 | -0.91% | 131,500 |
Jan 24, 2025 | 2,453 | 2,521 | 2,453 | 2,515 | +77 | +3.16% | 77,300 |
Jan 17, 2025 | 2,519 | 2,520 | 2,431 | 2,438 | -102 | -4.02% | 90,900 |
Jan 10, 2025 | 2,489 | 2,579 | 2,489 | 2,540 | +85 | +3.46% | 146,200 |
Dec 30, 2024 | 2,438 | 2,490 | 2,438 | 2,455 | +27 | +1.11% | 34,300 |
Dec 27, 2024 | 2,359 | 2,440 | 2,331 | 2,428 | +83 | +3.54% | 220,000 |