Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,359 | 2,392 | 2,342 | 2,342 | -3 | -0.13% | 95,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,431 | 2,464 | 2,316 | 2,345 | -85 | -3.50% | 166,700 |
Dec 13, 2024 | 2,539 | 2,599 | 2,415 | 2,430 | -126 | -4.93% | 159,500 |
Dec 6, 2024 | 2,686 | 2,710 | 2,524 | 2,556 | -109 | -4.09% | 205,000 |
Nov 29, 2024 | 2,646 | 2,781 | 2,582 | 2,665 | +19 | +0.72% | 366,300 |
Nov 22, 2024 | 2,280 | 2,668 | 2,280 | 2,646 | +366 | +16.05% | 509,600 |
Nov 15, 2024 | 2,080 | 2,383 | 2,066 | 2,280 | +200 | +9.62% | 784,800 |
Nov 8, 2024 | 1,952 | 2,080 | 1,930 | 2,080 | +130 | +6.67% | 257,800 |
Nov 1, 2024 | 1,897 | 1,998 | 1,897 | 1,950 | +32 | +1.67% | 210,400 |
Oct 25, 2024 | 2,078 | 2,111 | 1,880 | 1,918 | -138 | -6.71% | 294,800 |
Oct 18, 2024 | 2,111 | 2,134 | 2,056 | 2,056 | -49 | -2.33% | 127,100 |
Oct 11, 2024 | 2,208 | 2,245 | 2,105 | 2,105 | -84 | -3.84% | 154,800 |
Oct 4, 2024 | 2,183 | 2,288 | 2,169 | 2,189 | -71 | -3.14% | 161,500 |
Sep 27, 2024 | 2,250 | 2,274 | 2,197 | 2,260 | +42 | +1.89% | 119,200 |
Sep 20, 2024 | 2,140 | 2,270 | 2,126 | 2,218 | +93 | +4.38% | 137,000 |
Sep 13, 2024 | 2,043 | 2,164 | 2,043 | 2,125 | +12 | +0.57% | 117,000 |
Sep 6, 2024 | 2,250 | 2,272 | 2,110 | 2,113 | -145 | -6.42% | 141,900 |
Aug 30, 2024 | 2,150 | 2,307 | 2,150 | 2,258 | +89 | +4.10% | 179,400 |
Aug 23, 2024 | 2,057 | 2,180 | 2,049 | 2,169 | +112 | +5.44% | 218,500 |
Aug 16, 2024 | 1,914 | 2,107 | 1,903 | 2,057 | +183 | +9.77% | 375,500 |
Aug 9, 2024 | 1,896 | 2,153 | 1,601 | 1,874 | -139 | -6.91% | 1,006,700 |