Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,969 | 2,983 | 2,840 | 2,874 | -56 | -1.91% | 71,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,895 | 2,960 | 2,842 | 2,930 | +130 | +4.64% | 140,400 |
| Nov 21, 2025 | 2,873 | 2,873 | 2,666 | 2,800 | -45 | -1.58% | 157,700 |
| Nov 14, 2025 | 2,926 | 2,929 | 2,763 | 2,845 | -58 | -2.00% | 208,700 |
| Nov 7, 2025 | 2,930 | 2,951 | 2,820 | 2,903 | -22 | -0.75% | 194,600 |
| Oct 31, 2025 | 3,025 | 3,070 | 2,890 | 2,925 | -100 | -3.31% | 96,600 |
| Oct 24, 2025 | 2,957 | 3,060 | 2,955 | 3,025 | +70 | +2.37% | 63,500 |
| Oct 17, 2025 | 2,901 | 3,010 | 2,874 | 2,955 | +5 | +0.17% | 83,300 |
| Oct 10, 2025 | 2,966 | 3,015 | 2,926 | 2,950 | -12 | -0.41% | 108,000 |
| Oct 3, 2025 | 2,907 | 2,966 | 2,880 | 2,962 | +12 | +0.41% | 106,800 |
| Sep 26, 2025 | 3,065 | 3,065 | 2,861 | 2,950 | -130 | -4.22% | 130,700 |
| Sep 19, 2025 | 3,110 | 3,180 | 2,975 | 3,080 | -45 | -1.44% | 219,900 |
| Sep 12, 2025 | 3,050 | 3,140 | 3,050 | 3,125 | +75 | +2.46% | 119,700 |
| Sep 5, 2025 | 2,940 | 3,055 | 2,891 | 3,050 | +100 | +3.39% | 206,900 |
| Aug 29, 2025 | 2,810 | 3,025 | 2,756 | 2,950 | +140 | +4.98% | 341,100 |
| Aug 22, 2025 | 2,603 | 2,853 | 2,603 | 2,810 | +189 | +7.21% | 303,700 |
| Aug 15, 2025 | 2,510 | 2,635 | 2,495 | 2,621 | +110 | +4.38% | 129,100 |
| Aug 8, 2025 | 2,499 | 2,534 | 2,460 | 2,511 | -4 | -0.16% | 169,000 |
| Aug 1, 2025 | 2,455 | 2,545 | 2,455 | 2,515 | +49 | +1.99% | 108,400 |
| Jul 25, 2025 | 2,463 | 2,499 | 2,449 | 2,466 | -10 | -0.40% | 38,600 |
| Jul 18, 2025 | 2,498 | 2,505 | 2,420 | 2,476 | -12 | -0.48% | 65,100 |