Gamecard Holdings,Inc.(6249) Historical

52 Week High Sep 18, 2025

3,180 JPY

52 Week Low Apr 7, 2025

1,950 JPY

Yearly High Sep 18, 2025

3,180 JPY

Yearly Low Apr 7, 2025

1,950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,115	3,135	2,982	3,025	-115	-3.66%	59,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,140	3,160	3,000	3,140	+15	+0.48%	50,000
Jan 16, 2026	3,035	3,125	2,995	3,125	+95	+3.14%	73,300
Jan 9, 2026	2,955	3,030	2,867	3,030	+115	+3.95%	113,400
Dec 30, 2025	2,900	2,958	2,884	2,915	+34	+1.18%	62,300
Dec 26, 2025	2,923	2,923	2,843	2,881	-18	-0.62%	93,100
Dec 19, 2025	2,910	2,922	2,870	2,899	+19	+0.66%	58,100
Dec 12, 2025	2,897	2,920	2,850	2,880	+6	+0.21%	90,400
Dec 5, 2025	2,969	2,983	2,840	2,874	-56	-1.91%	71,400
Nov 28, 2025	2,895	2,960	2,842	2,930	+130	+4.64%	140,400
Nov 21, 2025	2,873	2,873	2,666	2,800	-45	-1.58%	157,700
Nov 14, 2025	2,926	2,929	2,763	2,845	-58	-2.00%	208,700
Nov 7, 2025	2,930	2,951	2,820	2,903	-22	-0.75%	194,600
Oct 31, 2025	3,025	3,070	2,890	2,925	-100	-3.31%	96,600
Oct 24, 2025	2,957	3,060	2,955	3,025	+70	+2.37%	63,500
Oct 17, 2025	2,901	3,010	2,874	2,955	+5	+0.17%	83,300
Oct 10, 2025	2,966	3,015	2,926	2,950	-12	-0.41%	108,000
Oct 3, 2025	2,907	2,966	2,880	2,962	+12	+0.41%	106,800
Sep 26, 2025	3,065	3,065	2,861	2,950	-130	-4.22%	130,700
Sep 19, 2025	3,110	3,180	2,975	3,080	-45	-1.44%	219,900
Sep 12, 2025	3,050	3,140	3,050	3,125	+75	+2.46%	119,700