Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,969 | 2,983 | 2,840 | 2,874 | -56 | -1.91% | 71,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,930 | 2,960 | 2,666 | 2,930 | +5 | +0.17% | 701,400 |
| Oct, 2025 | 2,920 | 3,070 | 2,874 | 2,925 | -25 | -0.85% | 418,500 |
| Sep, 2025 | 2,940 | 3,180 | 2,861 | 2,950 | 0 | 0.00% | 716,900 |
| Aug, 2025 | 2,520 | 3,025 | 2,460 | 2,950 | +424 | +16.79% | 978,500 |
| Jul, 2025 | 2,409 | 2,527 | 2,374 | 2,526 | +120 | +4.99% | 322,700 |
| Jun, 2025 | 2,410 | 2,610 | 2,299 | 2,406 | -54 | -2.20% | 1,330,000 |
| May, 2025 | 2,275 | 2,463 | 2,067 | 2,460 | +185 | +8.13% | 1,238,000 |
| Apr, 2025 | 2,358 | 2,365 | 1,950 | 2,275 | -80 | -3.40% | 614,700 |
| Mar, 2025 | 2,404 | 2,555 | 2,338 | 2,355 | -39 | -1.63% | 729,000 |
| Feb, 2025 | 2,517 | 2,595 | 2,321 | 2,394 | -98 | -3.93% | 753,600 |
| Jan, 2025 | 2,489 | 2,580 | 2,431 | 2,492 | +37 | +1.51% | 445,900 |
| Dec, 2024 | 2,686 | 2,710 | 2,316 | 2,455 | -210 | -7.88% | 785,500 |
| Nov, 2024 | 1,971 | 2,781 | 1,930 | 2,665 | +685 | +34.60% | 1,969,700 |
| Oct, 2024 | 2,213 | 2,288 | 1,880 | 1,980 | -207 | -9.47% | 855,700 |
| Sep, 2024 | 2,250 | 2,274 | 2,043 | 2,187 | -71 | -3.14% | 556,800 |
| Aug, 2024 | 2,288 | 2,307 | 1,601 | 2,258 | -48 | -2.08% | 2,001,100 |
| Jul, 2024 | 2,476 | 2,528 | 2,213 | 2,306 | -152 | -6.18% | 1,001,800 |
| Jun, 2024 | 2,383 | 2,523 | 2,316 | 2,458 | +59 | +2.46% | 1,190,700 |
| May, 2024 | 2,314 | 2,538 | 2,061 | 2,399 | +98 | +4.26% | 3,092,800 |
| Apr, 2024 | 2,715 | 2,746 | 2,231 | 2,301 | -379 | -14.14% | 2,708,600 |