Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,686 | 2,710 | 2,316 | 2,342 | -323 | -12.12% | 626,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,971 | 2,781 | 1,930 | 2,665 | +685 | +34.60% | 1,969,700 |
Oct, 2024 | 2,213 | 2,288 | 1,880 | 1,980 | -207 | -9.47% | 855,700 |
Sep, 2024 | 2,250 | 2,274 | 2,043 | 2,187 | -71 | -3.14% | 556,800 |
Aug, 2024 | 2,288 | 2,307 | 1,601 | 2,258 | -48 | -2.08% | 2,001,100 |
Jul, 2024 | 2,476 | 2,528 | 2,213 | 2,306 | -152 | -6.18% | 1,001,800 |
Jun, 2024 | 2,383 | 2,523 | 2,316 | 2,458 | +59 | +2.46% | 1,190,700 |
May, 2024 | 2,314 | 2,538 | 2,061 | 2,399 | +98 | +4.26% | 3,092,800 |
Apr, 2024 | 2,715 | 2,746 | 2,231 | 2,301 | -379 | -14.14% | 2,708,600 |
Mar, 2024 | 2,340 | 2,777 | 2,233 | 2,680 | +353 | +15.17% | 3,852,100 |
Feb, 2024 | 2,398 | 2,447 | 2,181 | 2,327 | -96 | -3.96% | 4,511,000 |
Jan, 2024 | 2,270 | 2,502 | 2,213 | 2,423 | +183 | +8.17% | 4,865,400 |
Dec, 2023 | 2,266 | 2,311 | 1,844 | 2,240 | -44 | -1.93% | 5,418,800 |
Nov, 2023 | 3,420 | 3,465 | 2,080 | 2,284 | -1,066 | -31.82% | 6,658,900 |
Oct, 2023 | 4,180 | 4,190 | 2,932 | 3,350 | -880 | -20.80% | 5,796,300 |
Sep, 2023 | 3,800 | 4,670 | 3,610 | 4,230 | +370 | +9.59% | 6,440,500 |
Aug, 2023 | 4,985 | 5,450 | 3,305 | 3,860 | -775 | -16.72% | 11,958,800 |
Jul, 2023 | 4,850 | 4,940 | 4,170 | 4,635 | -150 | -3.13% | 3,739,700 |
Jun, 2023 | 3,730 | 5,150 | 3,440 | 4,785 | +1,165 | +32.18% | 6,205,000 |
May, 2023 | 4,060 | 4,220 | 3,305 | 3,620 | -420 | -10.40% | 7,401,100 |
Apr, 2023 | 4,400 | 4,400 | 3,670 | 4,040 | -315 | -7.23% | 7,241,700 |