kabutan

Gamecard Holdings,Inc.(6249) Historical

6249
TSE Standard
Gamecard Holdings,Inc.
2,874
JPY
+4
(+0.14%)
Dec 5, 3:30 pm JST
18.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,872.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
3,180 JPY
52 Week Low Apr 7, 2025
1,950 JPY
Yearly High Sep 18, 2025
3,180 JPY
Yearly Low Apr 7, 2025
1,950 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,969 2,983 2,840 2,874 -56 -1.91% 71,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,930 2,960 2,666 2,930 +5 +0.17% 701,400
Oct, 2025 2,920 3,070 2,874 2,925 -25 -0.85% 418,500
Sep, 2025 2,940 3,180 2,861 2,950 0 0.00% 716,900
Aug, 2025 2,520 3,025 2,460 2,950 +424 +16.79% 978,500
Jul, 2025 2,409 2,527 2,374 2,526 +120 +4.99% 322,700
Jun, 2025 2,410 2,610 2,299 2,406 -54 -2.20% 1,330,000
May, 2025 2,275 2,463 2,067 2,460 +185 +8.13% 1,238,000
Apr, 2025 2,358 2,365 1,950 2,275 -80 -3.40% 614,700
Mar, 2025 2,404 2,555 2,338 2,355 -39 -1.63% 729,000
Feb, 2025 2,517 2,595 2,321 2,394 -98 -3.93% 753,600
Jan, 2025 2,489 2,580 2,431 2,492 +37 +1.51% 445,900
Dec, 2024 2,686 2,710 2,316 2,455 -210 -7.88% 785,500
Nov, 2024 1,971 2,781 1,930 2,665 +685 +34.60% 1,969,700
Oct, 2024 2,213 2,288 1,880 1,980 -207 -9.47% 855,700
Sep, 2024 2,250 2,274 2,043 2,187 -71 -3.14% 556,800
Aug, 2024 2,288 2,307 1,601 2,258 -48 -2.08% 2,001,100
Jul, 2024 2,476 2,528 2,213 2,306 -152 -6.18% 1,001,800
Jun, 2024 2,383 2,523 2,316 2,458 +59 +2.46% 1,190,700
May, 2024 2,314 2,538 2,061 2,399 +98 +4.26% 3,092,800
Apr, 2024 2,715 2,746 2,231 2,301 -379 -14.14% 2,708,600