Gamecard Holdings,Inc.(6249) Historical

52 Week High Sep 18, 2025

3,180 JPY

52 Week Low Apr 7, 2025

1,950 JPY

Yearly High Sep 18, 2025

3,180 JPY

Yearly Low Apr 7, 2025

1,950 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,955	3,160	2,867	3,025	+110	+3.77%	296,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,969	2,983	2,840	2,915	-15	-0.51%	375,300
Nov, 2025	2,930	2,960	2,666	2,930	+5	+0.17%	701,400
Oct, 2025	2,920	3,070	2,874	2,925	-25	-0.85%	418,500
Sep, 2025	2,940	3,180	2,861	2,950	0	0.00%	716,900
Aug, 2025	2,520	3,025	2,460	2,950	+424	+16.79%	978,500
Jul, 2025	2,409	2,527	2,374	2,526	+120	+4.99%	322,700
Jun, 2025	2,410	2,610	2,299	2,406	-54	-2.20%	1,330,000
May, 2025	2,275	2,463	2,067	2,460	+185	+8.13%	1,238,000
Apr, 2025	2,358	2,365	1,950	2,275	-80	-3.40%	614,700
Mar, 2025	2,404	2,555	2,338	2,355	-39	-1.63%	729,000
Feb, 2025	2,517	2,595	2,321	2,394	-98	-3.93%	753,600
Jan, 2025	2,489	2,580	2,431	2,492	+37	+1.51%	445,900
Dec, 2024	2,686	2,710	2,316	2,455	-210	-7.88%	785,500
Nov, 2024	1,971	2,781	1,930	2,665	+685	+34.60%	1,969,700
Oct, 2024	2,213	2,288	1,880	1,980	-207	-9.47%	855,700
Sep, 2024	2,250	2,274	2,043	2,187	-71	-3.14%	556,800
Aug, 2024	2,288	2,307	1,601	2,258	-48	-2.08%	2,001,100
Jul, 2024	2,476	2,528	2,213	2,306	-152	-6.18%	1,001,800
Jun, 2024	2,383	2,523	2,316	2,458	+59	+2.46%	1,190,700
May, 2024	2,314	2,538	2,061	2,399	+98	+4.26%	3,092,800