Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 2,250 | 2,273 | 2,250 | 2,259 | +4 | +0.18% | 6,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,255 | +0.22% | 2,239 | 75,200 | ー | ー | ー |
Apr 18, 2025 | 2,250 | +0.40% | 2,229 | 65,000 | 0 | 205,400 | ー |
Apr 11, 2025 | 2,241 | +2.66% | 2,123 | 219,900 | 0 | 213,900 | ー |
Apr 4, 2025 | 2,183 | -8.81% | 2,267 | 270,900 | 0 | 235,300 | ー |
Mar 28, 2025 | 2,394 | -4.16% | 2,475 | 190,500 | 0 | 240,000 | ー |
Mar 21, 2025 | 2,498 | +0.60% | 2,517 | 167,200 | 0 | 254,200 | ー |
Mar 14, 2025 | 2,483 | -0.20% | 2,501 | 189,200 | 0 | 248,500 | ー |
Mar 7, 2025 | 2,488 | +3.93% | 2,468 | 146,500 | 0 | 250,900 | ー |
Feb 28, 2025 | 2,394 | +0.80% | 2,369 | 108,200 | 0 | 253,700 | ー |
Feb 21, 2025 | 2,375 | -0.92% | 2,408 | 149,900 | 0 | 255,800 | ー |
Feb 14, 2025 | 2,397 | +1.52% | 2,392 | 170,200 | 0 | 262,900 | ー |
Feb 7, 2025 | 2,361 | -5.26% | 2,422 | 325,300 | 0 | 280,900 | ー |
Jan 31, 2025 | 2,492 | -0.91% | 2,520 | 131,500 | 100 | 236,900 | 2,369.00 |
Jan 24, 2025 | 2,515 | +3.16% | 2,491 | 77,300 | 0 | 239,600 | ー |
Jan 17, 2025 | 2,438 | -4.02% | 2,479 | 90,900 | 0 | 240,900 | ー |
Jan 10, 2025 | 2,540 | +3.46% | 2,530 | 146,200 | 0 | 246,400 | ー |
Dec 30, 2024 | 2,455 | +1.11% | 2,461 | 34,300 | ー | ー | ー |
Dec 27, 2024 | 2,428 | +3.54% | 2,368 | 220,000 | 0 | 250,400 | ー |
Dec 20, 2024 | 2,345 | -3.50% | 2,392 | 166,700 | 0 | 247,600 | ー |
Dec 13, 2024 | 2,430 | -4.93% | 2,481 | 159,500 | 0 | 248,200 | ー |