Gamecard Holdings,Inc.(6249) Historical

52 Week High Sep 18, 2025

3,180 JPY

52 Week Low Apr 7, 2025

1,950 JPY

Yearly High Sep 18, 2025

3,180 JPY

Yearly Low Apr 7, 2025

1,950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,969	2,983	2,840	2,874	-56	-1.91%	71,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,930	+4.64%	2,900	140,400	0	67,500	ー
Nov 21, 2025	2,800	-1.58%	2,743	157,700	0	73,200	ー
Nov 14, 2025	2,845	-2.00%	2,837	208,700	0	79,000	ー
Nov 7, 2025	2,903	-0.75%	2,904	194,600	100	83,800	838.00
Oct 31, 2025	2,925	-3.31%	2,950	96,600	100	78,300	783.00
Oct 24, 2025	3,025	+2.37%	3,009	63,500	100	76,900	769.00
Oct 17, 2025	2,955	+0.17%	2,930	83,300	100	79,400	794.00
Oct 10, 2025	2,950	-0.41%	2,964	108,000	100	79,000	790.00
Oct 3, 2025	2,962	+0.41%	2,928	106,800	100	79,000	790.00
Sep 26, 2025	2,950	-4.22%	2,932	130,700	100	78,900	789.00
Sep 19, 2025	3,080	-1.44%	3,094	219,900	0	83,700	ー
Sep 12, 2025	3,125	+2.46%	3,107	119,700	0	92,000	ー
Sep 5, 2025	3,050	+3.39%	2,955	206,900	0	100,400	ー
Aug 29, 2025	2,950	+4.98%	2,922	341,100	0	105,400	ー
Aug 22, 2025	2,810	+7.21%	2,754	303,700	100	90,800	908.00
Aug 15, 2025	2,621	+4.38%	2,572	129,100	0	92,200	ー
Aug 8, 2025	2,511	-0.16%	2,495	169,000	0	96,500	ー
Aug 1, 2025	2,515	+1.99%	2,502	108,400	0	101,700	ー
Jul 25, 2025	2,466	-0.40%	2,474	38,600	0	109,500	ー
Jul 18, 2025	2,476	-0.48%	2,464	65,100	0	109,500	ー