Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,359 | 2,392 | 2,342 | 2,342 | -3 | -0.13% | 95,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,345 | -3.50% | 2,392 | 166,700 | ー | ー | ー |
Dec 13, 2024 | 2,430 | -4.93% | 2,481 | 159,500 | 0 | 248,200 | ー |
Dec 6, 2024 | 2,556 | -4.09% | 2,625 | 205,000 | 0 | 252,700 | ー |
Nov 29, 2024 | 2,665 | +0.72% | 2,707 | 366,300 | 0 | 277,200 | ー |
Nov 22, 2024 | 2,646 | +16.05% | 2,530 | 509,600 | 0 | 286,400 | ー |
Nov 15, 2024 | 2,280 | +9.62% | 2,261 | 784,800 | 100 | 350,400 | 3,504.00 |
Nov 8, 2024 | 2,080 | +6.67% | 2,028 | 257,800 | 0 | 424,900 | ー |
Nov 1, 2024 | 1,950 | +1.67% | 1,970 | 210,400 | 0 | 420,300 | ー |
Oct 25, 2024 | 1,918 | -6.71% | 1,981 | 294,800 | 0 | 424,700 | ー |
Oct 18, 2024 | 2,056 | -2.33% | 2,093 | 127,100 | 0 | 393,500 | ー |
Oct 11, 2024 | 2,105 | -3.84% | 2,155 | 154,800 | 0 | 480,100 | ー |
Oct 4, 2024 | 2,189 | -3.14% | 2,202 | 161,500 | 0 | 464,800 | ー |
Sep 27, 2024 | 2,260 | +1.89% | 2,236 | 119,200 | 0 | 469,500 | ー |
Sep 20, 2024 | 2,218 | +4.38% | 2,207 | 137,000 | 0 | 488,700 | ー |
Sep 13, 2024 | 2,125 | +0.57% | 2,101 | 117,000 | 0 | 509,300 | ー |
Sep 6, 2024 | 2,113 | -6.42% | 2,192 | 141,900 | 0 | 503,500 | ー |
Aug 30, 2024 | 2,258 | +4.10% | 2,237 | 179,400 | 0 | 419,800 | ー |
Aug 23, 2024 | 2,169 | +5.44% | 2,119 | 218,500 | 100 | 433,000 | 4,330.00 |
Aug 16, 2024 | 2,057 | +9.77% | 2,021 | 375,500 | 0 | 451,600 | ー |
Aug 9, 2024 | 1,874 | -6.91% | 1,934 | 1,006,700 | 100 | 483,600 | 4,836.00 |