Gamecard Holdings,Inc.(6249) Historical

52 Week High Sep 18, 2025

3,180 JPY

52 Week Low May 12, 2025

2,067 JPY

Yearly High Jan 19, 2026

3,160 JPY

Yearly Low Mar 30, 2026

2,630 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,675	2,708	2,611	2,624	-58	-2.16%	28,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,682	-3.21%	2,742	37,500	0	36,100	ー
Apr 17, 2026	2,771	+2.59%	2,751	66,000	0	36,300	ー
Apr 10, 2026	2,701	0.00%	2,731	70,000	0	36,900	ー
Apr 3, 2026	2,701	-4.25%	2,680	95,000	0	39,800	ー
Mar 27, 2026	2,821	-1.05%	2,813	114,700	0	37,200	ー
Mar 19, 2026	2,851	-1.21%	2,897	76,500	0	42,900	ー
Mar 13, 2026	2,886	+0.24%	2,884	88,900	0	42,700	ー
Mar 6, 2026	2,879	-2.41%	2,868	114,000	0	43,800	ー
Feb 27, 2026	2,950	+4.72%	2,877	116,100	0	47,700	ー
Feb 20, 2026	2,817	+1.44%	2,815	75,200	0	59,200	ー
Feb 13, 2026	2,777	-0.36%	2,816	150,200	0	57,100	ー
Feb 6, 2026	2,787	-7.25%	2,900	225,100	0	58,600	ー
Jan 30, 2026	3,005	-4.30%	3,029	54,000	0	46,100	ー
Jan 23, 2026	3,140	+0.48%	3,086	50,000	0	47,800	ー
Jan 16, 2026	3,125	+3.14%	3,039	73,300	0	50,500	ー
Jan 9, 2026	3,030	+3.95%	2,926	113,400	0	49,300	ー
Dec 30, 2025	2,915	+1.18%	2,911	62,300	ー	ー	ー
Dec 26, 2025	2,881	-0.62%	2,867	93,100	0	58,200	ー
Dec 19, 2025	2,899	+0.66%	2,893	58,100	0	69,100	ー
Dec 12, 2025	2,880	+0.21%	2,872	90,400	0	68,800	ー