Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,200 | 1,454 | 1,150 | 1,283 | +83 | +6.92% | 498,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,060 | 1,420 | 1,045 | 1,200 | +140 | +13.21% | 491,600 |
2022 | 1,117 | 1,305 | 1,021 | 1,060 | -63 | -5.61% | 364,200 |
2021 | 1,200 | 1,300 | 1,096 | 1,123 | -84 | -6.96% | 449,400 |
2020 | 1,099 | 1,210 | 835 | 1,207 | +88 | +7.86% | 358,900 |
2019 | 1,060 | 1,120 | 980 | 1,119 | +53 | +4.97% | 234,300 |
2018 | 1,133 | 1,259 | 975 | 1,066 | -60 | -5.33% | 456,000 |
2017 | 947 | 1,190 | 911 | 1,126 | +183 | +19.41% | 813,600 |
2016 | 896 | 980 | 803 | 943 | +33 | +3.63% | 508,500 |
2015 | 1,235 | 1,369 | 852 | 910 | -316 | -25.77% | 1,257,800 |
2014 | 965 | 2,255 | 800 | 1,226 | +261 | +27.05% | 8,008,300 |
2013 | 1,702 | 2,573 | 801 | 965 | ー | ー% | 7,257,900 |