kabutan

Yokota Manufacturing Co., Ltd.(6248) Historical

6248
TSE Standard
Yokota Manufacturing Co., Ltd.
1,625
JPY
-4
(-0.25%)
Dec 5, 3:10 pm JST
10.51
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
1,935 JPY
52 Week Low Dec 9, 2024
1,260 JPY
Yearly High Sep 17, 2025
1,935 JPY
Yearly Low Jan 16, 2025
1,295 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,317 1,935 1,295 1,625 +308 +23.39% 721,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,200 1,454 1,150 1,317 +117 +9.75% 501,400
2023 1,060 1,420 1,045 1,200 +140 +13.21% 491,600
2022 1,117 1,305 1,021 1,060 -63 -5.61% 364,200
2021 1,200 1,300 1,096 1,123 -84 -6.96% 449,400
2020 1,099 1,210 835 1,207 +88 +7.86% 358,900
2019 1,060 1,120 980 1,119 +53 +4.97% 234,300
2018 1,133 1,259 975 1,066 -60 -5.33% 456,000
2017 947 1,190 911 1,126 +183 +19.41% 813,600
2016 896 980 803 943 +33 +3.63% 508,500
2015 1,235 1,369 852 910 -316 -25.77% 1,257,800
2014 965 2,255 800 1,226 +261 +27.05% 8,008,300
2013 1,702 2,573 801 965 ー ー% 7,257,900